Contract Tape

OPAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

OPAD most active options contracts

Page 1 of 1
Contract OPAD280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI23
IV0.00
Contract OPAD261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI4
IV5.05
Contract OPAD261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV0.50
Contract OPAD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.13
Contract OPAD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume250
OI-
IV0.00
Contract OPAD270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume103
OI214
IV0.00
Contract OPAD261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume14
OI-
IV0.00
Contract OPAD270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume10
OI30
IV0.50
Contract OPAD270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume9
OI178
IV0.25
Contract OPAD280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume6
OI-
IV0.00
Contract OPAD280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume5
OI105
IV0.13
Contract OPAD270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume5
OI94
IV0.00
Contract OPAD280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume3
OI761
IV0.00
Contract OPAD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI202
IV0.25
Contract OPAD280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume3
OI104
IV3.04
Contract OPAD261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume3
OI8
IV0.00
Contract OPAD261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume3
OI-
IV0.00
Contract OPAD280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume3
OI-
IV0.25
Contract OPAD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume3
OI-
IV0.25
Contract OPAD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI612
IV0.13
Contract OPAD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI482
IV0.06
Contract OPAD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume2
OI404
IV0.25
Contract OPAD270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume2
OI22
IV2.86
Contract OPAD280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume2
OI2
IV3.34
Contract OPAD280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI1
IV2.86
Contract OPAD261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume2
OI-
IV0.25
Contract OPAD280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume2
OI-
IV0.00
Contract OPAD280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume2
OI-
IV0.50
Contract OPAD280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume2
OI-
IV0.00
Contract OPAD270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI3016
IV0.00
Contract OPAD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI194
IV2.80
Contract OPAD261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume1
OI54
IV0.50
Contract OPAD280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI2
IV3.16
Contract OPAD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI-
IV0.00