Strike Intelligence

BLDR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

BLDR strike activity map

Page 1 of 2
Strike 40.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 4 IV 0.79
Strike 45.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.62
Strike 50.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 67 IV 0.68
Strike 55.00
Calls V 2 · OI 1 IV 0.48
Puts V 1 · OI 568 IV 0.61
Strike 60.00
Calls V 1 · OI 3 IV 0.61
Puts V 17 · OI 760 IV 0.59
Strike 65.00
Calls V 11 · OI 705 IV 0.58
Puts V 32 · OI 903 IV 0.55
Strike 70.00
Calls V 26 · OI 239 IV 0.56
Puts V 24 · OI 1191 IV 0.57
Strike 75.00
Calls V 60 · OI 1001 IV 0.58
Puts V 0 · OI 1292 IV 0.68
Strike 80.00
Calls V 23 · OI 1000 IV 0.63
Puts V 58 · OI 343 IV 0.65
Strike 85.00
Calls V 7 · OI 1330 IV 0.64
Puts V 122 · OI 300 IV 0.68
Strike 90.00
Calls V 2 · OI 623 IV 0.67
Puts V 112 · OI 241 IV 0.81
Strike 95.00
Calls V 0 · OI 939 IV 0.54
Puts V 0 · OI 32 IV 0.91
Strike 100.00
Calls V 1 · OI 1310 IV 0.61
Puts V 6 · OI 0 IV 1.12
Strike 105.00
Calls V 4 · OI 207 IV 0.68
Puts V 6 · OI 35 IV 0.89
Strike 110.00
Calls V 0 · OI 87 IV 0.74
Puts V 0 · OI 0 IV 1.26
Strike 115.00
Calls V 0 · OI 296 IV 0.80
Puts V 0 · OI 0 IV 1.17
Strike 120.00
Calls V 0 · OI 377 IV 0.84
Puts V 0 · OI 0 IV 1.28
Strike 125.00
Calls V 0 · OI 11 IV 0.90
Puts V 0 · OI 0 IV 1.32
Strike 130.00
Calls V 0 · OI 39 IV 0.95
Puts V 0 · OI 0 IV 1.44
Strike 135.00
Calls V 0 · OI 10 IV 1.00
Puts V 0 · OI 0 IV 1.51
Strike 140.00
Calls V 0 · OI 568 IV 1.04
Puts V 0 · OI 0 IV 1.58
Strike 145.00
Calls V 0 · OI 279 IV 1.09
Puts V 0 · OI 0 IV 1.64
Strike 150.00
Calls V 0 · OI 6 IV 1.13
Puts V 0 · OI 0 IV 1.70
Strike 155.00
Calls V 0 · OI 1 IV 1.17
Puts V 0 · OI 0 IV 1.77
Strike 160.00
Calls V 0 · OI 55 IV 1.21
Puts V 0 · OI 0 IV 1.83
Strike 165.00
Calls V 0 · OI 40 IV 1.24
Puts V 0 · OI 0 IV 1.89
Strike 170.00
Calls V 0 · OI 1 IV 1.27
Puts V 0 · OI 0 IV 1.94
Strike 175.00
Calls V 0 · OI 1 IV 1.31
Puts V 0 · OI 0 IV 2.00