Contract Tape

BLDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 520 records

Detail Tape

BLDR most active options contracts

Page 1 of 13
Contract BLDR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume176
OI403
IV0.59
Contract BLDR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume157
OI169
IV0.56
Contract BLDR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume130
OI84
IV0.74
Contract BLDR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume122
OI300
IV0.68
Contract BLDR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume112
OI241
IV0.81
Contract BLDR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume71
OI65
IV0.67
Contract BLDR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume60
OI1001
IV0.58
Contract BLDR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume58
OI343
IV0.65
Contract BLDR280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume55
OI107
IV0.55
Contract BLDR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume38
OI22
IV0.59
Contract BLDR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume34
OI218
IV0.59
Contract BLDR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume32
OI903
IV0.55
Contract BLDR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume26
OI239
IV0.56
Contract BLDR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume26
OI226
IV0.58
Contract BLDR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume24
OI1191
IV0.57
Contract BLDR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume23
OI1000
IV0.63
Contract BLDR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume21
OI427
IV0.54
Contract BLDR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume19
OI253
IV0.55
Contract BLDR280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume18
OI196
IV0.59
Contract BLDR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume17
OI760
IV0.59
Contract BLDR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume17
OI138
IV0.84
Contract BLDR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume11
OI705
IV0.58
Contract BLDR270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume11
OI5
IV0.56
Contract BLDR270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume11
OI-
IV0.58
Contract BLDR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume10
OI158
IV0.62
Contract BLDR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume10
OI28
IV0.58
Contract BLDR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume10
OI25
IV0.89
Contract BLDR280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume10
OI25
IV0.57
Contract BLDR270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume10
OI1
IV0.64
Contract BLDR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI617
IV0.55
Contract BLDR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume8
OI138
IV0.58
Contract BLDR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume7
OI1330
IV0.64
Contract BLDR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume7
OI188
IV0.62
Contract BLDR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume7
OI141
IV0.58
Contract BLDR261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume7
OI119
IV0.59
Contract BLDR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume6
OI462
IV0.55
Contract BLDR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume6
OI35
IV0.89
Contract BLDR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume6
OI-
IV1.12
Contract BLDR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume5
OI70
IV0.57
Contract BLDR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume4
OI1276
IV0.56