Contract Tape

BLDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 520 records

Detail Tape

BLDR most active options contracts

Page 2 of 13
Contract BLDR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume4
OI207
IV0.68
Contract BLDR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume4
OI29
IV0.59
Contract BLDR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume4
OI28
IV0.57
Contract BLDR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume3
OI290
IV0.57
Contract BLDR261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI2
IV0.59
Contract BLDR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI623
IV0.67
Contract BLDR261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume2
OI186
IV0.60
Contract BLDR280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume2
OI133
IV0.57
Contract BLDR270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume2
OI119
IV0.63
Contract BLDR270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume2
OI93
IV0.71
Contract BLDR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI36
IV0.62
Contract BLDR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI24
IV0.57
Contract BLDR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI8
IV0.66
Contract BLDR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI1
IV0.48
Contract BLDR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI1310
IV0.61
Contract BLDR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI736
IV0.57
Contract BLDR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI588
IV0.58
Contract BLDR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI568
IV0.61
Contract BLDR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI232
IV0.52
Contract BLDR261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI106
IV0.75
Contract BLDR280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI82
IV0.56
Contract BLDR261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI70
IV0.59
Contract BLDR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI70
IV0.60
Contract BLDR280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI66
IV0.57
Contract BLDR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI60
IV0.59
Contract BLDR280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI44
IV0.59
Contract BLDR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume1
OI32
IV0.63
Contract BLDR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI19
IV0.55
Contract BLDR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI17
IV0.64
Contract BLDR261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume1
OI10
IV0.58
Contract BLDR280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI9
IV0.59
Contract BLDR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI8
IV0.62
Contract BLDR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI5
IV0.74
Contract BLDR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI3
IV0.61
Contract BLDR270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume1
OI2
IV0.57
Contract BLDR270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI1
IV0.58
Contract BLDR270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI1
IV0.58
Contract BLDR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV0.69
Contract BLDR280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI2106
IV0.52
Contract BLDR280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI1444
IV0.56