Contract Tape

BLDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 520 records

Detail Tape

BLDR most active options contracts

Page 3 of 13
Contract BLDR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1292
IV0.68
Contract BLDR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1081
IV0.44
Contract BLDR280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI953
IV0.55
Contract BLDR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI939
IV0.54
Contract BLDR270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI866
IV0.40
Contract BLDR270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI738
IV0.42
Contract BLDR280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI730
IV0.57
Contract BLDR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI710
IV0.59
Contract BLDR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI588
IV0.66
Contract BLDR260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI568
IV1.04
Contract BLDR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI522
IV0.74
Contract BLDR280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI487
IV0.60
Contract BLDR280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI447
IV0.54
Contract BLDR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI414
IV0.57
Contract BLDR270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI413
IV0.76
Contract BLDR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI377
IV0.84
Contract BLDR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI375
IV0.57
Contract BLDR270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI314
IV0.61
Contract BLDR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI308
IV0.56
Contract BLDR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI296
IV0.80
Contract BLDR280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI281
IV0.52
Contract BLDR260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI279
IV1.09
Contract BLDR261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI276
IV0.61
Contract BLDR270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI269
IV0.67
Contract BLDR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI267
IV0.52
Contract BLDR280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI227
IV0.61
Contract BLDR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI211
IV0.58
Contract BLDR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI198
IV0.56
Contract BLDR270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI188
IV0.62
Contract BLDR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI182
IV0.60
Contract BLDR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI181
IV0.59
Contract BLDR270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI170
IV0.66
Contract BLDR270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI166
IV0.71
Contract BLDR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI165
IV0.64
Contract BLDR270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI158
IV0.56
Contract BLDR260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI155
IV0.68
Contract BLDR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI144
IV0.71
Contract BLDR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI144
IV0.55
Contract BLDR280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI142
IV0.58
Contract BLDR280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI139
IV0.58