Contract Tape

BLDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 520 records

Detail Tape

BLDR most active options contracts

Page 4 of 13
Contract BLDR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI135
IV0.65
Contract BLDR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI134
IV0.63
Contract BLDR270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI129
IV0.45
Contract BLDR261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI125
IV0.80
Contract BLDR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI124
IV0.56
Contract BLDR280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI118
IV0.62
Contract BLDR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI117
IV0.53
Contract BLDR270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI116
IV0.38
Contract BLDR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI116
IV0.64
Contract BLDR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI115
IV0.58
Contract BLDR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI114
IV0.78
Contract BLDR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI113
IV0.60
Contract BLDR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI109
IV0.72
Contract BLDR280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI105
IV0.58
Contract BLDR261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI102
IV0.59
Contract BLDR270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI101
IV0.48
Contract BLDR261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI99
IV0.72
Contract BLDR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI98
IV0.59
Contract BLDR261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI98
IV0.83
Contract BLDR261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI96
IV0.60
Contract BLDR270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI95
IV0.67
Contract BLDR270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI88
IV0.54
Contract BLDR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI87
IV0.74
Contract BLDR270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI87
IV0.56
Contract BLDR270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI86
IV0.72
Contract BLDR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI85
IV0.55
Contract BLDR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI83
IV0.66
Contract BLDR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI79
IV0.56
Contract BLDR270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI77
IV0.66
Contract BLDR280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI77
IV0.56
Contract BLDR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI76
IV0.48
Contract BLDR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI76
IV0.63
Contract BLDR270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI74
IV0.55
Contract BLDR270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI71
IV0.51
Contract BLDR280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI71
IV0.58
Contract BLDR270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI70
IV0.63
Contract BLDR270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI68
IV0.53
Contract BLDR280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI68
IV0.61
Contract BLDR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI67
IV0.68
Contract BLDR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI64
IV0.58