Contract Tape

BLDR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 389 records

Detail Tape

BLDR most active options contracts

Page 5 of 10
Contract BLDR270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume5
OI46
IV0.41
Contract BLDR270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume5
OI21
IV0.00
Contract BLDR270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume5
OI17
IV1.00
Contract BLDR280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume5
OI17
IV0.63
Contract BLDR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume5
OI12
IV1.43
Contract BLDR280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume5
OI11
IV0.49
Contract BLDR270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume5
OI5
IV0.59
Contract BLDR280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume5
OI-
IV0.00
Contract BLDR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume4
OI1276
IV0.58
Contract BLDR261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume4
OI414
IV0.58
Contract BLDR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume4
OI211
IV0.54
Contract BLDR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume4
OI207
IV0.88
Contract BLDR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI124
IV0.58
Contract BLDR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume4
OI43
IV0.55
Contract BLDR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume4
OI38
IV0.52
Contract BLDR261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume4
OI31
IV0.00
Contract BLDR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume4
OI29
IV0.51
Contract BLDR261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume4
OI28
IV0.59
Contract BLDR270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume4
OI12
IV0.54
Contract BLDR261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume4
OI11
IV0.82
Contract BLDR270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume4
OI8
IV0.57
Contract BLDR280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume4
OI7
IV0.77
Contract BLDR260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume4
OI-
IV0.00
Contract BLDR270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume4
OI-
IV0.84
Contract BLDR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume3
OI522
IV1.00
Contract BLDR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume3
OI290
IV0.58
Contract BLDR270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume3
OI134
IV0.62
Contract BLDR270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume3
OI88
IV0.56
Contract BLDR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume3
OI83
IV0.67
Contract BLDR280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume3
OI64
IV0.59
Contract BLDR270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume3
OI62
IV0.90
Contract BLDR261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume3
OI53
IV0.80
Contract BLDR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume3
OI44
IV0.53
Contract BLDR260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume3
OI40
IV0.58
Contract BLDR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume3
OI38
IV0.60
Contract BLDR270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume3
OI32
IV0.80
Contract BLDR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI24
IV0.58
Contract BLDR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI22
IV0.54
Contract BLDR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume3
OI11
IV1.19
Contract BLDR260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume3
OI6
IV1.26