Strike Intelligence

COCO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

COCO strike activity map

Page 1 of 1
Strike 45.00
Calls V 0 · OI 0 IV 1.13
Puts V 1 · OI 4 IV 0.61
Strike 50.00
Calls V 0 · OI 1 IV 0.91
Puts V 0 · OI 36 IV 0.96
Strike 55.00
Calls V 0 · OI 4 IV 0.72
Puts V 0 · OI 90 IV 0.70
Strike 60.00
Calls V 0 · OI 16 IV 0.70
Puts V 6 · OI 225 IV 0.63
Strike 65.00
Calls V 0 · OI 22 IV 0.51
Puts V 1 · OI 45 IV 0.51
Strike 70.00
Calls V 1 · OI 405 IV 0.56
Puts V 0 · OI 181 IV 0.51
Strike 75.00
Calls V 0 · OI 72 IV 0.55
Puts V 0 · OI 84 IV 0.53
Strike 80.00
Calls V 1 · OI 69 IV 0.65
Puts V 0 · OI 145 IV 0.01
Strike 85.00
Calls V 1 · OI 206 IV 0.66
Puts V 0 · OI 2 IV 0.01
Strike 90.00
Calls V 2 · OI 203 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 95.00
Calls V 0 · OI 28 IV 0.55
Puts V 0 · OI 0 IV 0.01
Strike 100.00
Calls V 0 · OI 11 IV 0.62
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 0 · OI 11 IV 0.69
Puts V 0 · OI 0 IV 0.68
Strike 110.00
Calls V 0 · OI 1 IV 0.75
Puts V 0 · OI 0 IV 0.92
Strike 115.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 0 IV 0.90
Strike 120.00
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 0 IV 0.99
Strike 125.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 1.08