RESEARCH / OPTIONS
Options session15 Oct 2026176 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| COCO261120C00065000 | Call | 20 Nov 26 | 65.00 | 245 | 504 | 61.0% | 1.50 | 2.45 |
| COCO261016C00060000 | Call | 16 Oct 26 | 60.00 | 53 | 418 | 82.5% | 0.05 | 0.45 |
| COCO261218P00050000 | Put | 18 Dec 26 | 50.00 | 30 | 52 | 56.1% | 1.50 | 2.55 |
| COCO270416C00040000 | Call | 16 Apr 27 | 40.00 | 20 | 24 | 64.9% | 19.50 | 22.30 |
| COCO270416P00040000 | Put | 16 Apr 27 | 40.00 | 15 | 20 | 55.1% | 0.95 | 2.15 |
| COCO261218C00075000 | Call | 18 Dec 26 | 75.00 | 5 | 700 | 54.2% | 0.55 | 1.35 |
| COCO261120P00045000 | Put | 20 Nov 26 | 45.00 | 5 | 20 | 65.9% | 0.30 | 0.85 |
| COCO261016C00065000 | Call | 16 Oct 26 | 65.00 | 3 | 98 | 97.1% | 0.00 | 0.05 |
| COCO270416C00095000 | Call | 16 Apr 27 | 95.00 | 2 | 17 | 49.3% | 0.35 | 1.70 |
| COCO261016P00080000 | Put | 16 Oct 26 | 80.00 | 2 | 2 | 1.5% | 20.30 | 22.70 |
| COCO270115C00065000 | Call | 15 Jan 27 | 65.00 | 1 | 527 | 49.3% | 2.20 | 4.30 |
| COCO261218C00065000 | Call | 18 Dec 26 | 65.00 | 1 | 129 | 56.1% | 2.35 | 3.40 |
| COCO261016P00055000 | Put | 16 Oct 26 | 55.00 | 1 | 125 | 44.4% | 0.00 | 0.30 |
| COCO261218C00080000 | Call | 18 Dec 26 | 80.00 | 1 | 48 | 55.1% | 0.15 | 1.00 |
| COCO270115P00050000 | Put | 15 Jan 27 | 50.00 | 1 | 32 | 51.2% | 1.30 | 3.30 |
| COCO261218P00040000 | Put | 18 Dec 26 | 40.00 | 1 | 16 | 61.0% | 0.25 | 0.55 |
| COCO261120P00060000 | Put | 20 Nov 26 | 60.00 | 1 | 11 | 55.1% | 3.80 | 6.60 |
| COCO261120C00040000 | Call | 20 Nov 26 | 40.00 | 1 | 0 | 104.9% | 17.30 | 20.40 |
| COCO261120P00065000 | Put | 20 Nov 26 | 65.00 | 1 | 0 | 51.2% | 6.70 | 10.20 |
| COCO261016C00085000 | Call | 16 Oct 26 | 85.00 | 0 | 1,185 | 272.7% | 0.00 | 0.05 |
| COCO261016C00070000 | Call | 16 Oct 26 | 70.00 | 0 | 893 | 147.8% | 0.00 | 0.65 |
| COCO270115C00080000 | Call | 15 Jan 27 | 80.00 | 0 | 532 | 23.9% | 0.00 | 1.65 |
| COCO270115C00085000 | Call | 15 Jan 27 | 85.00 | 0 | 512 | 27.8% | 0.00 | 1.45 |
| COCO261120C00060000 | Call | 20 Nov 26 | 60.00 | 0 | 304 | 59.0% | 2.15 | 4.60 |
| COCO261016C00055000 | Call | 16 Oct 26 | 55.00 | 0 | 300 | 91.2% | 2.50 | 3.30 |
| COCO261218C00085000 | Call | 18 Dec 26 | 85.00 | 0 | 228 | 33.7% | 0.00 | 0.95 |
| COCO261218C00045000 | Call | 18 Dec 26 | 45.00 | 0 | 123 | 67.8% | 12.80 | 16.00 |
| COCO261016C00080000 | Call | 16 Oct 26 | 80.00 | 0 | 120 | 234.7% | 0.00 | 0.20 |
| COCO261218C00090000 | Call | 18 Dec 26 | 90.00 | 0 | 112 | 37.6% | 0.00 | 1.15 |
| COCO261120P00050000 | Put | 20 Nov 26 | 50.00 | 0 | 100 | 62.0% | 0.50 | 2.20 |
| COCO261218C00070000 | Call | 18 Dec 26 | 70.00 | 0 | 85 | 51.2% | 0.45 | 2.40 |
| COCO261218C00035000 | Call | 18 Dec 26 | 35.00 | 0 | 80 | 86.4% | 21.70 | 25.30 |
| COCO261218C00050000 | Call | 18 Dec 26 | 50.00 | 0 | 75 | 61.0% | 8.60 | 12.10 |
| COCO261218P00022500 | Put | 18 Dec 26 | 22.50 | 0 | 56 | 81.5% | 0.00 | 1.15 |
| COCO270115C00070000 | Call | 15 Jan 27 | 70.00 | 0 | 56 | 53.2% | 1.70 | 3.10 |
| COCO261016P00050000 | Put | 16 Oct 26 | 50.00 | 0 | 51 | 115.6% | 0.00 | 0.75 |
| COCO261016C00115000 | Call | 16 Oct 26 | 115.00 | 0 | 50 | 453.2% | 0.00 | 1.75 |
| COCO261016C00090000 | Call | 16 Oct 26 | 90.00 | 0 | 49 | 307.8% | 0.00 | 1.35 |
| COCO261218C00055000 | Call | 18 Dec 26 | 55.00 | 0 | 48 | 57.1% | 5.10 | 8.90 |
| COCO261218C00040000 | Call | 18 Dec 26 | 40.00 | 0 | 41 | 74.7% | 17.10 | 20.50 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.