Contract Tape

COCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

COCO most active options contracts

Page 1 of 5
Contract COCO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume10
OI38
IV0.46
Contract COCO270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume6
OI520
IV0.53
Contract COCO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume6
OI225
IV0.63
Contract COCO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume6
OI21
IV0.51
Contract COCO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI203
IV0.71
Contract COCO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI11
IV0.57
Contract COCO261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI1243
IV0.52
Contract COCO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI405
IV0.56
Contract COCO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI206
IV0.66
Contract COCO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI69
IV0.65
Contract COCO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI45
IV0.51
Contract COCO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI17
IV0.53
Contract COCO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI4
IV0.61
Contract COCO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI887
IV0.48
Contract COCO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI697
IV0.50
Contract COCO270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI506
IV0.53
Contract COCO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI458
IV0.26
Contract COCO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI274
IV0.46
Contract COCO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI189
IV0.64
Contract COCO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI181
IV0.51
Contract COCO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI145
IV0.01
Contract COCO261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI135
IV0.46
Contract COCO261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI132
IV0.47
Contract COCO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI127
IV0.49
Contract COCO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI115
IV0.50
Contract COCO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI97
IV0.52
Contract COCO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI90
IV0.70
Contract COCO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI84
IV0.53
Contract COCO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI80
IV0.76
Contract COCO261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI78
IV0.45
Contract COCO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI75
IV0.61
Contract COCO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI72
IV0.55
Contract COCO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI58
IV0.40
Contract COCO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI56
IV0.62
Contract COCO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI53
IV0.50
Contract COCO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI52
IV0.54
Contract COCO261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI50
IV0.58
Contract COCO261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI50
IV0.41
Contract COCO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI46
IV0.61
Contract COCO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI44
IV0.69