Contract Tape

COCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

COCO most active options contracts

Page 2 of 5
Contract COCO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI37
IV0.49
Contract COCO261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI37
IV0.52
Contract COCO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI36
IV0.96
Contract COCO261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI36
IV0.46
Contract COCO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI36
IV0.53
Contract COCO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI35
IV0.47
Contract COCO261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI30
IV0.56
Contract COCO261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI29
IV0.53
Contract COCO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI29
IV0.87
Contract COCO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI28
IV0.55
Contract COCO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI24
IV0.52
Contract COCO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI23
IV0.59
Contract COCO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI22
IV0.51
Contract COCO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI20
IV0.59
Contract COCO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.57
Contract COCO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI18
IV0.55
Contract COCO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI17
IV0.53
Contract COCO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI16
IV0.70
Contract COCO270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI16
IV0.28
Contract COCO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI15
IV0.54
Contract COCO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI15
IV0.51
Contract COCO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI13
IV0.48
Contract COCO261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI13
IV0.44
Contract COCO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI12
IV0.50
Contract COCO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.62
Contract COCO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.69
Contract COCO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI11
IV0.72
Contract COCO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI11
IV0.32
Contract COCO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI11
IV0.31
Contract COCO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI11
IV0.53
Contract COCO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI10
IV0.51
Contract COCO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.38
Contract COCO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI10
IV0.61
Contract COCO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI10
IV0.51
Contract COCO261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI9
IV0.48
Contract COCO270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI9
IV0.51
Contract COCO270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI9
IV0.50
Contract COCO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.46
Contract COCO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI8
IV0.48
Contract COCO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV0.52