Contract Tape

COCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

COCO most active options contracts

Page 3 of 5
Contract COCO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.95
Contract COCO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.51
Contract COCO270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI7
IV0.26
Contract COCO261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.24
Contract COCO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.56
Contract COCO270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.52
Contract COCO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.41
Contract COCO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.60
Contract COCO261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.49
Contract COCO261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI5
IV0.29
Contract COCO261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI5
IV0.36
Contract COCO261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.39
Contract COCO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.93
Contract COCO261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.48
Contract COCO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5
IV0.28
Contract COCO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.51
Contract COCO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI5
IV0.50
Contract COCO270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI5
IV0.57
Contract COCO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.72
Contract COCO261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI4
IV0.45
Contract COCO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.61
Contract COCO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.31
Contract COCO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.41
Contract COCO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.64
Contract COCO270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV0.58
Contract COCO270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.59
Contract COCO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.01
Contract COCO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.62
Contract COCO261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI2
IV0.44
Contract COCO261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI2
IV0.47
Contract COCO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV1.02
Contract COCO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.69
Contract COCO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.68
Contract COCO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.91
Contract COCO260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.75
Contract COCO260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.81
Contract COCO260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV0.86
Contract COCO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.30
Contract COCO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.80
Contract COCO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.65