Strike Intelligence

CROX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

CROX strike activity map

Page 1 of 1
Strike 75.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 4 IV 0.79
Strike 80.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 52 IV 0.71
Strike 85.00
Calls V 0 · OI 10 IV 0.72
Puts V 2 · OI 4 IV 0.63
Strike 90.00
Calls V 0 · OI 50 IV 0.75
Puts V 6 · OI 49 IV 0.87
Strike 95.00
Calls V 0 · OI 3 IV 0.79
Puts V 0 · OI 58 IV 0.81
Strike 100.00
Calls V 1 · OI 27 IV 0.72
Puts V 6 · OI 354 IV 0.76
Strike 105.00
Calls V 2 · OI 62 IV 0.72
Puts V 4 · OI 99 IV 0.68
Strike 110.00
Calls V 0 · OI 74 IV 0.71
Puts V 246 · OI 169 IV 0.72
Strike 115.00
Calls V 6 · OI 55 IV 0.69
Puts V 3 · OI 286 IV 0.80
Strike 120.00
Calls V 1 · OI 120 IV 0.68
Puts V 6 · OI 418 IV 0.70
Strike 125.00
Calls V 0 · OI 203 IV 0.68
Puts V 87 · OI 89 IV 0.69
Strike 130.00
Calls V 20 · OI 196 IV 0.65
Puts V 135 · OI 84 IV 0.69
Strike 135.00
Calls V 56 · OI 306 IV 0.67
Puts V 182 · OI 77 IV 0.70
Strike 140.00
Calls V 22 · OI 213 IV 0.72
Puts V 0 · OI 66 IV 0.71
Strike 145.00
Calls V 21 · OI 1103 IV 0.71
Puts V 0 · OI 1 IV 0.70
Strike 150.00
Calls V 15 · OI 220 IV 0.69
Puts V 0 · OI 2 IV 0.72
Strike 155.00
Calls V 2 · OI 50 IV 0.68
Puts V 0 · OI 0 IV 0.71
Strike 160.00
Calls V 17 · OI 123 IV 0.70
Puts V 0 · OI 0 IV 0.74
Strike 165.00
Calls V 11 · OI 17 IV 0.76
Puts V 0 · OI 0 IV 0.75
Strike 170.00
Calls V 1 · OI 19 IV 0.80
Puts V 0 · OI 0 IV 0.77
Strike 175.00
Calls V 0 · OI 23 IV 0.98
Puts V 0 · OI 0 IV 0.78
Strike 180.00
Calls V 1 · OI 46 IV 1.04
Puts V 0 · OI 0 IV 0.86
Strike 185.00
Calls V 24 · OI 15 IV 0.70
Puts V 0 · OI 0 IV 0.83
Strike 190.00
Calls V 0 · OI 1 IV 1.15
Puts V 0 · OI 0 IV 0.89