CROX260821P00110000
Put
Expiry21 Aug 2026
Strike110.00
Volume246
OI169
IV0.72
Contract Tape
CROX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
534
records
Detail Tape
CROX most active options contracts
Contract
CROX260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume182
OI77
IV0.70
Contract
CROX260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume135
OI84
IV0.69
Contract
CROX260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume87
OI89
IV0.69
Contract
CROX260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume56
OI306
IV0.67
Contract
CROX260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume29
OI258
IV0.70
Contract
CROX260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume29
OI21
IV0.53
Contract
CROX260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume28
OI119
IV0.33
Contract
CROX260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume28
OI107
IV0.55
Contract
CROX260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume24
OI15
IV0.70
Contract
CROX260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume22
OI213
IV0.72
Contract
CROX260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume21
OI1103
IV0.71
Contract
CROX260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume20
OI196
IV0.65
Contract
CROX260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume17
OI123
IV0.70
Contract
CROX260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume16
OI234
IV0.60
Contract
CROX260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume15
OI220
IV0.69
Contract
CROX260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume14
OI569
IV0.61
Contract
CROX260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume12
OI766
IV0.42
Contract
CROX260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume11
OI17
IV0.76
Contract
CROX261218P00072500
Side
Put
Expiry18 Dec 2026
Strike72.50
Volume11
OI15
IV0.34
Contract
CROX280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume10
OI167
IV0.55
Contract
CROX261218C00175000
Side
Call
Expiry18 Dec 2026
Strike175.00
Volume10
OI43
IV0.52
Contract
CROX270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume8
OI494
IV0.52
Contract
CROX260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume7
OI173
IV0.56
Contract
CROX261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume7
OI27
IV0.53
Contract
CROX260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume7
OI14
IV0.62
Contract
CROX270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume6
OI513
IV0.53
Contract
CROX260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume6
OI418
IV0.70
Contract
CROX260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume6
OI354
IV0.76
Contract
CROX260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume6
OI55
IV0.69
Contract
CROX260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume6
OI49
IV0.87
Contract
CROX270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume5
OI227
IV0.53
Contract
CROX270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume5
OI145
IV0.44
Contract
CROX260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume4
OI2180
IV0.54
Contract
CROX270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI433
IV0.50
Contract
CROX260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume4
OI226
IV0.60
Contract
CROX260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume4
OI99
IV0.68
Contract
CROX261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume4
OI46
IV0.54
Contract
CROX260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI1129
IV0.54
Contract
CROX260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI286
IV0.80
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.