Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

CROX most active options contracts

Page 2 of 14
Contract CROX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI177
IV0.54
Contract CROX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume2
OI264
IV0.53
Contract CROX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI258
IV0.73
Contract CROX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume2
OI62
IV0.72
Contract CROX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI59
IV0.56
Contract CROX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI50
IV0.68
Contract CROX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI4
IV0.63
Contract CROX260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume1
OI537
IV0.55
Contract CROX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI531
IV0.55
Contract CROX260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume1
OI367
IV0.53
Contract CROX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI200
IV0.50
Contract CROX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI181
IV0.54
Contract CROX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI121
IV0.50
Contract CROX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI120
IV0.68
Contract CROX261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI83
IV0.54
Contract CROX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI46
IV1.04
Contract CROX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI38
IV0.60
Contract CROX261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI35
IV0.53
Contract CROX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI27
IV0.72
Contract CROX261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI23
IV0.54
Contract CROX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI19
IV0.80
Contract CROX270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI7
IV0.55
Contract CROX270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI4
IV0.60
Contract CROX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI1
IV0.59
Contract CROX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI1
IV0.34
Contract CROX270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI1
IV0.55
Contract CROX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI-
IV0.84
Contract CROX270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume1
OI-
IV0.51
Contract CROX280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI2054
IV0.76
Contract CROX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI670
IV0.30
Contract CROX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI630
IV0.58
Contract CROX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI552
IV0.60
Contract CROX260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI539
IV0.56
Contract CROX260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI522
IV0.40
Contract CROX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI473
IV0.56
Contract CROX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI445
IV0.24
Contract CROX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI404
IV0.59
Contract CROX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI300
IV0.50
Contract CROX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI296
IV0.58
Contract CROX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI295
IV0.57