Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

CROX most active options contracts

Page 3 of 14
Contract CROX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI282
IV0.50
Contract CROX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI275
IV0.55
Contract CROX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI272
IV0.52
Contract CROX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI259
IV0.51
Contract CROX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI257
IV0.51
Contract CROX270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI242
IV0.33
Contract CROX260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI238
IV0.45
Contract CROX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI238
IV0.52
Contract CROX280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI238
IV0.30
Contract CROX260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI225
IV0.50
Contract CROX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI213
IV0.60
Contract CROX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI212
IV0.65
Contract CROX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI206
IV0.47
Contract CROX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI203
IV0.68
Contract CROX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI201
IV0.53
Contract CROX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI201
IV0.57
Contract CROX261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI199
IV0.60
Contract CROX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI190
IV0.50
Contract CROX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI181
IV0.54
Contract CROX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI175
IV0.93
Contract CROX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI170
IV0.58
Contract CROX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI157
IV0.51
Contract CROX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI148
IV0.52
Contract CROX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI147
IV0.57
Contract CROX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI144
IV0.56
Contract CROX260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI140
IV0.71
Contract CROX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI134
IV0.53
Contract CROX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI130
IV0.80
Contract CROX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI123
IV0.59
Contract CROX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI122
IV0.52
Contract CROX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI121
IV0.55
Contract CROX270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI120
IV0.51
Contract CROX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI120
IV0.56
Contract CROX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI117
IV0.57
Contract CROX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI116
IV0.53
Contract CROX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI112
IV0.51
Contract CROX270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI112
IV0.53
Contract CROX270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI111
IV0.46
Contract CROX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI109
IV0.51
Contract CROX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI105
IV0.81