Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

CROX most active options contracts

Page 4 of 14
Contract CROX261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI105
IV0.54
Contract CROX270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI105
IV0.58
Contract CROX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI104
IV0.62
Contract CROX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI102
IV0.57
Contract CROX270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI101
IV0.56
Contract CROX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI101
IV0.52
Contract CROX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI99
IV0.55
Contract CROX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI95
IV0.53
Contract CROX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI94
IV0.51
Contract CROX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI93
IV0.53
Contract CROX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI91
IV0.60
Contract CROX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI90
IV0.56
Contract CROX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI88
IV0.67
Contract CROX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI88
IV0.33
Contract CROX270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI88
IV0.53
Contract CROX260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI82
IV0.36
Contract CROX270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI82
IV0.23
Contract CROX280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI82
IV0.51
Contract CROX261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI80
IV0.54
Contract CROX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI79
IV0.50
Contract CROX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI78
IV0.57
Contract CROX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI75
IV0.49
Contract CROX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI74
IV0.71
Contract CROX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI74
IV0.41
Contract CROX261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI68
IV0.52
Contract CROX280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI67
IV0.55
Contract CROX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI66
IV0.71
Contract CROX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI64
IV0.65
Contract CROX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI63
IV0.51
Contract CROX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI60
IV0.66
Contract CROX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI58
IV0.81
Contract CROX260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI58
IV0.58
Contract CROX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI56
IV0.51
Contract CROX270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI56
IV0.55
Contract CROX260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI55
IV0.56
Contract CROX261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI55
IV0.56
Contract CROX270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI55
IV0.74
Contract CROX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI53
IV0.52
Contract CROX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI53
IV0.57
Contract CROX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI52
IV0.71