Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

CROX most active options contracts

Page 5 of 14
Contract CROX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI52
IV0.61
Contract CROX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI51
IV0.52
Contract CROX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI50
IV0.75
Contract CROX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI50
IV0.69
Contract CROX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI49
IV0.53
Contract CROX261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI49
IV0.66
Contract CROX270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI49
IV0.57
Contract CROX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI47
IV0.59
Contract CROX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI47
IV0.56
Contract CROX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI46
IV0.88
Contract CROX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI46
IV0.52
Contract CROX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI46
IV0.52
Contract CROX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI45
IV0.52
Contract CROX261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI44
IV0.56
Contract CROX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI44
IV0.37
Contract CROX261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI43
IV0.53
Contract CROX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI43
IV0.51
Contract CROX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI43
IV0.51
Contract CROX280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI42
IV0.54
Contract CROX270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI41
IV0.28
Contract CROX270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI41
IV0.54
Contract CROX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI40
IV0.34
Contract CROX261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI38
IV0.56
Contract CROX270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI38
IV0.55
Contract CROX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI38
IV0.56
Contract CROX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI37
IV0.81
Contract CROX261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI36
IV0.59
Contract CROX280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI36
IV0.57
Contract CROX280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI35
IV0.52
Contract CROX261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI34
IV0.29
Contract CROX261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI34
IV0.56
Contract CROX270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI34
IV0.55
Contract CROX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI33
IV0.85
Contract CROX270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI33
IV0.50
Contract CROX280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI33
IV0.51
Contract CROX260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI32
IV0.59
Contract CROX261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI32
IV0.36
Contract CROX261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI32
IV0.53
Contract CROX260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI31
IV0.61
Contract CROX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI31
IV0.54