Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

CROX most active options contracts

Page 6 of 14
Contract CROX270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI31
IV0.54
Contract CROX280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI31
IV0.57
Contract CROX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI31
IV0.53
Contract CROX261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI30
IV0.53
Contract CROX270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI30
IV0.52
Contract CROX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI29
IV0.71
Contract CROX261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI28
IV0.54
Contract CROX270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI28
IV0.54
Contract CROX270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI28
IV0.53
Contract CROX270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI28
IV0.53
Contract CROX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI28
IV0.28
Contract CROX261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI27
IV0.25
Contract CROX261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI27
IV0.57
Contract CROX280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI27
IV0.54
Contract CROX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI26
IV0.53
Contract CROX270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI26
IV0.58
Contract CROX270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI26
IV0.54
Contract CROX270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI26
IV0.52
Contract CROX260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI25
IV0.61
Contract CROX270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI25
IV0.60
Contract CROX270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI25
IV0.53
Contract CROX270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI24
IV0.54
Contract CROX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI24
IV0.54
Contract CROX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI24
IV0.54
Contract CROX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI23
IV0.98
Contract CROX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI23
IV0.97
Contract CROX270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI23
IV0.52
Contract CROX270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI23
IV0.53
Contract CROX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI23
IV0.67
Contract CROX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI23
IV0.62
Contract CROX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI22
IV0.50
Contract CROX270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI22
IV0.29
Contract CROX270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI22
IV0.52
Contract CROX270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI22
IV0.53
Contract CROX280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI22
IV0.31
Contract CROX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI22
IV0.26
Contract CROX280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI22
IV0.53
Contract CROX261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI21
IV0.55
Contract CROX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI21
IV0.50
Contract CROX280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI21
IV0.54