Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

CROX most active options contracts

Page 7 of 14
Contract CROX260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI20
IV1.02
Contract CROX260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI20
IV0.31
Contract CROX270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI20
IV0.32
Contract CROX270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI20
IV0.53
Contract CROX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI20
IV0.52
Contract CROX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI20
IV0.53
Contract CROX260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI19
IV0.62
Contract CROX270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI19
IV0.61
Contract CROX270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI19
IV0.53
Contract CROX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI19
IV0.59
Contract CROX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI19
IV0.54
Contract CROX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI18
IV1.07
Contract CROX260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI18
IV0.92
Contract CROX261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI18
IV0.43
Contract CROX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI18
IV0.52
Contract CROX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI18
IV0.53
Contract CROX270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI18
IV0.53
Contract CROX270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI18
IV0.53
Contract CROX260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI17
IV1.13
Contract CROX270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI17
IV0.65
Contract CROX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI16
IV0.74
Contract CROX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI16
IV0.59
Contract CROX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI16
IV0.55
Contract CROX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI16
IV0.53
Contract CROX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI15
IV0.58
Contract CROX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI15
IV0.62
Contract CROX261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI15
IV0.28
Contract CROX270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI15
IV0.62
Contract CROX270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI15
IV0.25
Contract CROX270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI15
IV0.61
Contract CROX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI15
IV0.52
Contract CROX280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI15
IV0.58
Contract CROX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.77
Contract CROX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI14
IV0.57
Contract CROX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI14
IV0.53
Contract CROX270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI13
IV0.55
Contract CROX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI13
IV0.50
Contract CROX270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI13
IV0.53
Contract CROX270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI13
IV0.53
Contract CROX270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI13
IV0.53