Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

CROX most active options contracts

Page 8 of 14
Contract CROX270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI13
IV0.52
Contract CROX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI13
IV0.53
Contract CROX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI12
IV0.57
Contract CROX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI12
IV0.74
Contract CROX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI12
IV0.68
Contract CROX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI12
IV0.53
Contract CROX270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI12
IV0.52
Contract CROX280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI12
IV0.56
Contract CROX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI11
IV0.83
Contract CROX261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI11
IV0.56
Contract CROX261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.59
Contract CROX270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI11
IV0.66
Contract CROX270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI11
IV0.27
Contract CROX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI11
IV0.61
Contract CROX280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI11
IV0.55
Contract CROX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI10
IV0.72
Contract CROX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.82
Contract CROX261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI10
IV0.38
Contract CROX261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI10
IV0.59
Contract CROX270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI10
IV0.80
Contract CROX270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI10
IV0.83
Contract CROX270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI10
IV0.57
Contract CROX270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI10
IV0.52
Contract CROX270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI10
IV0.53
Contract CROX270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI10
IV0.54
Contract CROX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI10
IV0.59
Contract CROX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI10
IV0.54
Contract CROX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI10
IV0.51
Contract CROX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI9
IV0.85
Contract CROX261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI9
IV0.59
Contract CROX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI9
IV0.96
Contract CROX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI9
IV0.52
Contract CROX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI9
IV0.50
Contract CROX270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI9
IV0.55
Contract CROX280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI9
IV0.55
Contract CROX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI9
IV0.55
Contract CROX270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI8
IV0.58
Contract CROX270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI8
IV0.52
Contract CROX270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI8
IV0.52
Contract CROX280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI8
IV0.53