Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

CROX most active options contracts

Page 9 of 14
Contract CROX280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI8
IV0.55
Contract CROX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI8
IV0.52
Contract CROX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI8
IV0.51
Contract CROX261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI7
IV0.60
Contract CROX261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI7
IV0.59
Contract CROX261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI7
IV0.53
Contract CROX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI7
IV0.50
Contract CROX270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI7
IV0.51
Contract CROX270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI7
IV0.51
Contract CROX270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI7
IV0.53
Contract CROX270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI7
IV0.53
Contract CROX270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI7
IV0.53
Contract CROX270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI7
IV0.53
Contract CROX280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI7
IV0.57
Contract CROX280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI7
IV0.53
Contract CROX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI7
IV0.52
Contract CROX261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI6
IV0.68
Contract CROX261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI6
IV0.65
Contract CROX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.73
Contract CROX261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI6
IV0.55
Contract CROX270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI6
IV0.52
Contract CROX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI6
IV0.55
Contract CROX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI5
IV0.01
Contract CROX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.60
Contract CROX261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.48
Contract CROX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI5
IV0.53
Contract CROX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI5
IV0.54
Contract CROX261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI5
IV0.53
Contract CROX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI5
IV0.50
Contract CROX270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI5
IV0.48
Contract CROX270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI5
IV0.30
Contract CROX270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI5
IV0.53
Contract CROX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI5
IV0.60
Contract CROX280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI5
IV0.58
Contract CROX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI5
IV0.54
Contract CROX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI5
IV0.52
Contract CROX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI4
IV0.79
Contract CROX270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI4
IV0.90
Contract CROX270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI4
IV0.60
Contract CROX270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.57