Contract Tape

CROX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 534 records

Detail Tape

CROX most active options contracts

Page 10 of 14
Contract CROX270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.56
Contract CROX270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI4
IV0.53
Contract CROX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.79
Contract CROX260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI3
IV0.78
Contract CROX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.65
Contract CROX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.58
Contract CROX261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.52
Contract CROX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.55
Contract CROX270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI3
IV0.38
Contract CROX270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.35
Contract CROX270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI3
IV0.55
Contract CROX270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI3
IV0.54
Contract CROX280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI3
IV0.55
Contract CROX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.72
Contract CROX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.86
Contract CROX261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.59
Contract CROX270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.76
Contract CROX270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.32
Contract CROX270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI2
IV0.58
Contract CROX270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI2
IV0.57
Contract CROX270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI2
IV0.56
Contract CROX270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.54
Contract CROX270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI2
IV0.53
Contract CROX270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI2
IV0.52
Contract CROX270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI2
IV0.53
Contract CROX280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI2
IV0.71
Contract CROX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI2
IV0.52
Contract CROX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI2
IV0.52
Contract CROX260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.70
Contract CROX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV1.15
Contract CROX260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV0.01
Contract CROX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.01
Contract CROX260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI1
IV0.90
Contract CROX260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI1
IV0.81
Contract CROX261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.62
Contract CROX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.52
Contract CROX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.51
Contract CROX270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.41
Contract CROX270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.63
Contract CROX270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI1
IV0.57