Strike Intelligence

VEEV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

VEEV strike activity map

Page 1 of 1
Strike 105.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.91
Strike 110.00
Calls V 0 · OI 0 IV 1.17
Puts V 0 · OI 0 IV 0.84
Strike 115.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 20 IV 0.80
Strike 120.00
Calls V 0 · OI 2 IV 1.07
Puts V 0 · OI 25 IV 0.74
Strike 125.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 36 IV 0.68
Strike 130.00
Calls V 0 · OI 1 IV 0.88
Puts V 0 · OI 17 IV 0.88
Strike 135.00
Calls V 0 · OI 1 IV 0.86
Puts V 0 · OI 36 IV 0.95
Strike 140.00
Calls V 0 · OI 138 IV 0.91
Puts V 0 · OI 25 IV 0.53
Strike 145.00
Calls V 0 · OI 2 IV 0.88
Puts V 2 · OI 48 IV 0.75
Strike 150.00
Calls V 0 · OI 32 IV 0.80
Puts V 0 · OI 238 IV 0.90
Strike 155.00
Calls V 0 · OI 21 IV 0.70
Puts V 0 · OI 360 IV 0.75
Strike 160.00
Calls V 0 · OI 18 IV 0.66
Puts V 0 · OI 158 IV 0.65
Strike 165.00
Calls V 0 · OI 363 IV 0.67
Puts V 0 · OI 177 IV 0.72
Strike 170.00
Calls V 0 · OI 123 IV 0.63
Puts V 3 · OI 148 IV 0.64
Strike 175.00
Calls V 0 · OI 136 IV 0.57
Puts V 0 · OI 256 IV 0.52
Strike 180.00
Calls V 1 · OI 414 IV 0.55
Puts V 22 · OI 194 IV 0.49
Strike 185.00
Calls V 0 · OI 239 IV 0.54
Puts V 4 · OI 136 IV 0.48
Strike 190.00
Calls V 12 · OI 225 IV 0.51
Puts V 30 · OI 108 IV 0.47
Strike 195.00
Calls V 21 · OI 397 IV 0.46
Puts V 11 · OI 159 IV 0.45
Strike 200.00
Calls V 12 · OI 575 IV 0.49
Puts V 8 · OI 69 IV 0.47
Strike 210.00
Calls V 31 · OI 580 IV 0.48
Puts V 2 · OI 61 IV 0.44
Strike 220.00
Calls V 46 · OI 330 IV 0.49
Puts V 4 · OI 65 IV 0.45
Strike 230.00
Calls V 130 · OI 229 IV 0.46
Puts V 2 · OI 51 IV 0.43
Strike 240.00
Calls V 8 · OI 246 IV 0.47
Puts V 0 · OI 0 IV 0.41
Strike 250.00
Calls V 1 · OI 26 IV 0.50
Puts V 0 · OI 1 IV 0.39