Contract Tape

VEEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

VEEV most active options contracts

Page 1 of 17
Contract VEEV270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1002
OI20
IV0.49
Contract VEEV260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume130
OI229
IV0.46
Contract VEEV261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume50
OI102
IV0.52
Contract VEEV260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume46
OI330
IV0.49
Contract VEEV260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume31
OI580
IV0.48
Contract VEEV260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume30
OI108
IV0.47
Contract VEEV270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume27
OI40
IV0.58
Contract VEEV270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume24
OI1029
IV0.51
Contract VEEV270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume22
OI414
IV0.49
Contract VEEV260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume22
OI194
IV0.49
Contract VEEV260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume21
OI397
IV0.46
Contract VEEV280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume20
OI70
IV0.52
Contract VEEV260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume12
OI575
IV0.49
Contract VEEV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume12
OI225
IV0.51
Contract VEEV270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume11
OI168
IV0.54
Contract VEEV260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume11
OI159
IV0.45
Contract VEEV260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume10
OI713
IV0.55
Contract VEEV260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume8
OI246
IV0.47
Contract VEEV260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume8
OI69
IV0.47
Contract VEEV270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume8
OI4
IV0.52
Contract VEEV260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume7
OI262
IV0.54
Contract VEEV260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume5
OI466
IV0.54
Contract VEEV260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume5
OI58
IV0.51
Contract VEEV260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume4
OI136
IV0.48
Contract VEEV260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume4
OI75
IV0.54
Contract VEEV260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume4
OI65
IV0.45
Contract VEEV270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume3
OI1507
IV0.51
Contract VEEV260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume3
OI316
IV0.54
Contract VEEV260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI148
IV0.64
Contract VEEV280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume3
OI74
IV0.54
Contract VEEV261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume3
OI67
IV0.51
Contract VEEV280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume3
OI51
IV0.53
Contract VEEV261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume3
OI34
IV0.53
Contract VEEV260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI2054
IV0.57
Contract VEEV270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume2
OI1010
IV0.49
Contract VEEV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI819
IV0.50
Contract VEEV270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI224
IV0.54
Contract VEEV260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI220
IV0.55
Contract VEEV260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI218
IV0.58
Contract VEEV261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI142
IV0.54