Contract Tape

VEEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

VEEV most active options contracts

Page 2 of 17
Contract VEEV270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume2
OI104
IV0.47
Contract VEEV260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI93
IV0.55
Contract VEEV261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume2
OI93
IV0.51
Contract VEEV280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume2
OI91
IV0.53
Contract VEEV260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume2
OI61
IV0.44
Contract VEEV260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI51
IV0.43
Contract VEEV260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI48
IV0.75
Contract VEEV280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI24
IV0.52
Contract VEEV280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume2
OI23
IV0.54
Contract VEEV260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume2
OI20
IV0.98
Contract VEEV261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume2
OI6
IV0.48
Contract VEEV261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume2
OI3
IV0.49
Contract VEEV260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI1858
IV0.57
Contract VEEV260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI591
IV0.51
Contract VEEV260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI414
IV0.55
Contract VEEV260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI304
IV0.58
Contract VEEV260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI240
IV0.52
Contract VEEV270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI199
IV0.51
Contract VEEV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI185
IV0.54
Contract VEEV260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI179
IV0.52
Contract VEEV280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI167
IV0.54
Contract VEEV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI144
IV0.53
Contract VEEV260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI141
IV0.60
Contract VEEV261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI117
IV0.53
Contract VEEV261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI106
IV0.50
Contract VEEV270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI102
IV0.55
Contract VEEV261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI95
IV0.55
Contract VEEV260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI83
IV0.53
Contract VEEV261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI79
IV0.52
Contract VEEV260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI64
IV0.59
Contract VEEV261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI60
IV0.64
Contract VEEV270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI57
IV0.54
Contract VEEV270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI33
IV0.50
Contract VEEV270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI30
IV0.58
Contract VEEV270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI27
IV0.51
Contract VEEV260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI26
IV0.50
Contract VEEV270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI25
IV0.45
Contract VEEV270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI20
IV0.53
Contract VEEV270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI9
IV0.42
Contract VEEV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI5
IV0.40