Contract Tape

VEEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

VEEV most active options contracts

Page 3 of 17
Contract VEEV281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume1
OI1
IV0.49
Contract VEEV270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI1001
IV0.51
Contract VEEV260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI621
IV0.55
Contract VEEV270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI592
IV0.48
Contract VEEV270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI388
IV0.53
Contract VEEV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI363
IV0.67
Contract VEEV260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI360
IV0.75
Contract VEEV260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI326
IV0.53
Contract VEEV270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI319
IV0.49
Contract VEEV270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI302
IV0.50
Contract VEEV260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI288
IV0.41
Contract VEEV260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI273
IV0.53
Contract VEEV260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI256
IV0.52
Contract VEEV260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI239
IV0.54
Contract VEEV260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI238
IV0.90
Contract VEEV270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI233
IV0.52
Contract VEEV280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI233
IV0.50
Contract VEEV260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI222
IV0.32
Contract VEEV260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI221
IV0.52
Contract VEEV260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI216
IV0.39
Contract VEEV260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI187
IV0.48
Contract VEEV261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI179
IV0.55
Contract VEEV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI179
IV0.52
Contract VEEV260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI177
IV0.72
Contract VEEV270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI177
IV0.48
Contract VEEV270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI169
IV0.48
Contract VEEV260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI163
IV0.58
Contract VEEV280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI163
IV0.49
Contract VEEV260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI158
IV0.65
Contract VEEV270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI151
IV0.54
Contract VEEV280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI151
IV0.52
Contract VEEV270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI147
IV0.51
Contract VEEV280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI144
IV0.53
Contract VEEV260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI142
IV0.54
Contract VEEV260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI142
IV0.57
Contract VEEV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI138
IV0.91
Contract VEEV270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI138
IV0.50
Contract VEEV260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI137
IV0.46
Contract VEEV261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI137
IV0.50
Contract VEEV260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI136
IV0.57