Contract Tape

VEEV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 658 records

Detail Tape

VEEV most active options contracts

Page 4 of 17
Contract VEEV270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI4
IV0.50
Contract VEEV280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI3
IV0.55
Contract VEEV270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI2
IV0.57
Contract VEEV270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI2
IV0.49
Contract VEEV270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume1
OI2
IV0.50
Contract VEEV270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI2
IV0.50
Contract VEEV281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume1
OI-
IV0.50
Contract VEEV270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI1009
IV0.50
Contract VEEV270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI817
IV0.51
Contract VEEV260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI621
IV0.56
Contract VEEV260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI414
IV0.56
Contract VEEV260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI363
IV0.65
Contract VEEV260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI288
IV0.43
Contract VEEV260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI238
IV0.75
Contract VEEV280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI233
IV0.50
Contract VEEV260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI225
IV0.50
Contract VEEV260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI216
IV0.41
Contract VEEV260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI208
IV0.54
Contract VEEV260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI187
IV0.51
Contract VEEV270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI184
IV0.55
Contract VEEV261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI179
IV0.55
Contract VEEV270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI179
IV0.49
Contract VEEV270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI169
IV0.49
Contract VEEV280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI168
IV0.54
Contract VEEV260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI163
IV0.58
Contract VEEV280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI163
IV0.49
Contract VEEV280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI151
IV0.52
Contract VEEV270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI147
IV0.52
Contract VEEV280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI144
IV0.52
Contract VEEV270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI143
IV0.53
Contract VEEV260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI142
IV0.56
Contract VEEV260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI138
IV0.80
Contract VEEV260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI137
IV0.47
Contract VEEV270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI135
IV0.53
Contract VEEV260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI132
IV0.60
Contract VEEV280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI128
IV0.52
Contract VEEV260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI123
IV0.61
Contract VEEV280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI111
IV0.50
Contract VEEV261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI110
IV0.51
Contract VEEV280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI105
IV0.49