Contract Tape

PAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

PAY most active options contracts

Page 6 of 6
Contract PAY270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.65
Contract PAY270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.61
Contract PAY270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.68
Contract PAY270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.60
Contract PAY270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.65
Contract PAY270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.62
Contract PAY270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.52
Contract PAY270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.64
Contract PAY270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.60
Contract PAY270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.53
Contract PAY270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.60
Contract PAY270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.59
Contract PAY270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI-
IV0.59
Contract PAY270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.56
Contract PAY270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI-
IV0.57
Contract PAY270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.55
Contract PAY270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI-
IV0.55
Contract PAY270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.56
Contract PAY270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI-
IV0.58
Contract PAY270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.56
Contract PAY270319P00034000
Side Put
Expiry19 Mar 2027
Strike34.00
Volume-
OI-
IV0.57
Contract PAY270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.54
Contract PAY270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.57
Contract PAY270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.55
Contract PAY270319P00036000
Side Put
Expiry19 Mar 2027
Strike36.00
Volume-
OI-
IV0.57
Contract PAY270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.54
Contract PAY270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI-
IV0.56
Contract PAY270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.54
Contract PAY270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI-
IV0.53
Contract PAY270319C00039000
Side Call
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.55
Contract PAY270319P00039000
Side Put
Expiry19 Mar 2027
Strike39.00
Volume-
OI-
IV0.55
Contract PAY270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.56
Contract PAY270319C00041000
Side Call
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.54
Contract PAY270319P00041000
Side Put
Expiry19 Mar 2027
Strike41.00
Volume-
OI-
IV0.54
Contract PAY270319C00042000
Side Call
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.52
Contract PAY270319P00042000
Side Put
Expiry19 Mar 2027
Strike42.00
Volume-
OI-
IV0.53
Contract PAY270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.54
Contract PAY270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.51
Contract PAY270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.54
Contract PAY270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI-
IV0.54