Contract Tape

PAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

PAY most active options contracts

Page 1 of 6
Contract PAY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume150
OI219
IV0.01
Contract PAY260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume5
OI17
IV0.68
Contract PAY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI13
IV0.81
Contract PAY261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume4
OI7
IV0.56
Contract PAY261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume4
OI4
IV0.55
Contract PAY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume2
OI1
IV1.36
Contract PAY260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume2
OI-
IV0.78
Contract PAY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI6
IV0.84
Contract PAY270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume1
OI1
IV0.59
Contract PAY260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI180
IV0.80
Contract PAY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI120
IV0.71
Contract PAY260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI100
IV0.95
Contract PAY260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI55
IV0.53
Contract PAY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI40
IV0.54
Contract PAY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI37
IV0.62
Contract PAY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI37
IV0.69
Contract PAY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI33
IV0.61
Contract PAY260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI33
IV0.71
Contract PAY270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI31
IV0.60
Contract PAY260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI28
IV0.67
Contract PAY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI21
IV0.57
Contract PAY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI20
IV0.66
Contract PAY260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI15
IV0.74
Contract PAY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI15
IV0.01
Contract PAY261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI14
IV0.41
Contract PAY260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI13
IV0.81
Contract PAY261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI13
IV0.48
Contract PAY261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI13
IV0.54
Contract PAY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI13
IV0.58
Contract PAY260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI12
IV0.81
Contract PAY260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI12
IV0.64
Contract PAY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI11
IV1.10
Contract PAY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.51
Contract PAY260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI10
IV0.63
Contract PAY260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI9
IV0.56
Contract PAY260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI8
IV0.49
Contract PAY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI7
IV0.86
Contract PAY260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI6
IV0.86
Contract PAY260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI6
IV0.69
Contract PAY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV0.58