Strike Intelligence

PAY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

PAY strike activity map

Page 1 of 2
Strike 13.00
Calls V 0 · OI 3 IV 2.14
Puts V 0 · OI 0 IV 1.53
Strike 14.00
Calls V 0 · OI 1 IV 1.99
Puts V 0 · OI 0 IV 1.42
Strike 15.00
Calls V 0 · OI 3 IV 1.97
Puts V 0 · OI 0 IV 1.31
Strike 16.00
Calls V 0 · OI 0 IV 1.82
Puts V 0 · OI 0 IV 1.21
Strike 17.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 0 IV 1.13
Strike 18.00
Calls V 0 · OI 1 IV 1.97
Puts V 0 · OI 2 IV 1.04
Strike 19.00
Calls V 0 · OI 0 IV 1.83
Puts V 0 · OI 1 IV 0.96
Strike 20.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 0.88
Strike 21.00
Calls V 2 · OI 1 IV 1.36
Puts V 0 · OI 1 IV 0.81
Strike 22.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 0 IV 0.74
Strike 23.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 0.67
Strike 24.00
Calls V 0 · OI 1 IV 1.62
Puts V 0 · OI 0 IV 0.60
Strike 25.00
Calls V 0 · OI 1 IV 1.44
Puts V 0 · OI 40 IV 0.54
Strike 26.00
Calls V 0 · OI 11 IV 1.10
Puts V 0 · OI 4 IV 0.48
Strike 27.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.42
Strike 28.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 4 IV 0.37
Strike 29.00
Calls V 0 · OI 2 IV 0.99
Puts V 0 · OI 0 IV 1.12
Strike 30.00
Calls V 0 · OI 120 IV 0.71
Puts V 0 · OI 2 IV 0.96
Strike 31.00
Calls V 0 · OI 100 IV 0.95
Puts V 0 · OI 0 IV 0.87
Strike 32.00
Calls V 0 · OI 1 IV 0.82
Puts V 0 · OI 0 IV 0.86
Strike 33.00
Calls V 0 · OI 13 IV 0.81
Puts V 2 · OI 0 IV 0.78
Strike 34.00
Calls V 0 · OI 2 IV 0.80
Puts V 0 · OI 0 IV 0.90
Strike 35.00
Calls V 4 · OI 13 IV 0.81
Puts V 0 · OI 0 IV 0.84
Strike 36.00
Calls V 0 · OI 6 IV 0.86
Puts V 0 · OI 1 IV 0.79
Strike 37.00
Calls V 5 · OI 17 IV 0.68
Puts V 0 · OI 0 IV 0.84
Strike 38.00
Calls V 0 · OI 0 IV 0.85
Puts V 0 · OI 0 IV 0.74
Strike 39.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.87
Strike 40.00
Calls V 1 · OI 6 IV 0.84
Puts V 0 · OI 0 IV 0.86