Contract Tape

PAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

PAY most active options contracts

Page 2 of 6
Contract PAY260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI6
IV0.93
Contract PAY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.88
Contract PAY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.60
Contract PAY261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI5
IV0.55
Contract PAY261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI5
IV0.73
Contract PAY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI4
IV0.48
Contract PAY260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI4
IV0.37
Contract PAY260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI4
IV0.44
Contract PAY260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI4
IV0.66
Contract PAY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.59
Contract PAY261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI4
IV0.60
Contract PAY261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI4
IV0.44
Contract PAY261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI4
IV0.63
Contract PAY261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI4
IV0.52
Contract PAY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.55
Contract PAY260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI3
IV2.14
Contract PAY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.97
Contract PAY260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI3
IV0.81
Contract PAY260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI3
IV0.62
Contract PAY260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI3
IV0.58
Contract PAY261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI3
IV0.76
Contract PAY261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI3
IV0.64
Contract PAY261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI3
IV0.55
Contract PAY261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI3
IV0.56
Contract PAY270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV0.60
Contract PAY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV1.04
Contract PAY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV0.01
Contract PAY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.01
Contract PAY260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.67
Contract PAY260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI2
IV0.99
Contract PAY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV0.96
Contract PAY260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI2
IV0.80
Contract PAY260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI2
IV0.48
Contract PAY260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI2
IV0.40
Contract PAY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV0.36
Contract PAY260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI2
IV0.32
Contract PAY260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV0.72
Contract PAY260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV0.76
Contract PAY260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI2
IV0.63
Contract PAY260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI2
IV0.53