Contract Tape

PAY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 240 records

Detail Tape

PAY most active options contracts

Page 3 of 6
Contract PAY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.75
Contract PAY261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV0.38
Contract PAY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.35
Contract PAY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.58
Contract PAY260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.99
Contract PAY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.97
Contract PAY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV0.96
Contract PAY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.81
Contract PAY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.62
Contract PAY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.44
Contract PAY260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.82
Contract PAY260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV0.79
Contract PAY260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI1
IV0.01
Contract PAY260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.57
Contract PAY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.65
Contract PAY260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI1
IV0.69
Contract PAY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.31
Contract PAY261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.32
Contract PAY261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV0.29
Contract PAY261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.81
Contract PAY261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.59
Contract PAY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.71
Contract PAY261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.61
Contract PAY261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI1
IV0.67
Contract PAY261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.57
Contract PAY270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.53
Contract PAY270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.50
Contract PAY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.53
Contract PAY260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.42
Contract PAY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.31
Contract PAY260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.82
Contract PAY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.21
Contract PAY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.68
Contract PAY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.13
Contract PAY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.83
Contract PAY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract PAY260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.74
Contract PAY260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.60
Contract PAY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV1.12
Contract PAY260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.42