Contract Tape

VFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

VFC most active options contracts

Page 1 of 17
Contract VFC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1397
OI1526
IV0.46
Contract VFC260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume1330
OI3046
IV0.42
Contract VFC260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume1093
OI203
IV0.54
Contract VFC260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume643
OI294
IV0.30
Contract VFC261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume506
OI6036
IV0.32
Contract VFC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume505
OI2462
IV0.47
Contract VFC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume323
OI4397
IV0.41
Contract VFC260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume272
OI-
IV0.47
Contract VFC260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume238
OI246
IV0.43
Contract VFC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume204
OI455
IV0.43
Contract VFC260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume190
OI298
IV0.45
Contract VFC260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume160
OI7
IV0.45
Contract VFC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume159
OI1983
IV0.49
Contract VFC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume149
OI2380
IV0.47
Contract VFC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume135
OI14546
IV0.53
Contract VFC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume133
OI51
IV0.41
Contract VFC260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume128
OI256
IV0.43
Contract VFC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume127
OI2526
IV0.50
Contract VFC270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume121
OI7
IV0.46
Contract VFC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume116
OI4888
IV0.49
Contract VFC260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume114
OI164
IV0.39
Contract VFC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume107
OI3477
IV0.47
Contract VFC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume100
OI32
IV0.44
Contract VFC260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume95
OI108
IV0.43
Contract VFC260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume93
OI-
IV0.45
Contract VFC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume90
OI1
IV0.73
Contract VFC260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume86
OI1
IV0.45
Contract VFC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume80
OI131
IV0.45
Contract VFC260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume74
OI41
IV0.49
Contract VFC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume72
OI37
IV0.44
Contract VFC260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume70
OI108
IV0.47
Contract VFC260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume69
OI7
IV0.42
Contract VFC271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume61
OI1251
IV0.49
Contract VFC260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume61
OI205
IV0.46
Contract VFC270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume60
OI2694
IV0.48
Contract VFC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume55
OI227
IV0.49
Contract VFC261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume54
OI1158
IV0.51
Contract VFC260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume53
OI20
IV0.38
Contract VFC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume52
OI4021
IV0.47
Contract VFC260911C00013500
Side Call
Expiry11 Sep 2026
Strike13.50
Volume50
OI-
IV0.47