Contract Tape

VFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

VFC most active options contracts

Page 2 of 17
Contract VFC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume48
OI112211
IV0.46
Contract VFC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume48
OI1346
IV0.51
Contract VFC260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume47
OI173
IV0.52
Contract VFC260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume45
OI9
IV0.46
Contract VFC260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume41
OI71
IV0.60
Contract VFC260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume40
OI19
IV0.53
Contract VFC261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume35
OI53
IV0.51
Contract VFC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume33
OI21638
IV0.50
Contract VFC260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume31
OI155
IV0.45
Contract VFC260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume30
OI7
IV0.64
Contract VFC260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume29
OI82
IV0.42
Contract VFC260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume27
OI69
IV0.50
Contract VFC260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume25
OI103
IV0.01
Contract VFC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume24
OI34730
IV0.41
Contract VFC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume24
OI140
IV0.50
Contract VFC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume23
OI12751
IV0.52
Contract VFC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume23
OI3031
IV0.44
Contract VFC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume23
OI1536
IV0.48
Contract VFC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume20
OI428
IV0.47
Contract VFC260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume20
OI53
IV0.70
Contract VFC261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume20
OI53
IV0.38
Contract VFC260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume19
OI57
IV0.46
Contract VFC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume16
OI27562
IV0.49
Contract VFC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume16
OI497
IV0.53
Contract VFC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume16
OI119
IV0.44
Contract VFC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume15
OI1327
IV0.20
Contract VFC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume15
OI684
IV0.48
Contract VFC261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume15
OI649
IV0.46
Contract VFC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume15
OI148
IV0.52
Contract VFC260904P00013500
Side Put
Expiry4 Sep 2026
Strike13.50
Volume15
OI2
IV0.46
Contract VFC260911P00012500
Side Put
Expiry11 Sep 2026
Strike12.50
Volume15
OI-
IV0.46
Contract VFC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume14
OI5758
IV0.62
Contract VFC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume13
OI197
IV0.64
Contract VFC260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume13
OI24
IV0.01
Contract VFC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume12
OI489
IV0.44
Contract VFC270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume11
OI50216
IV0.49
Contract VFC271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume11
OI11138
IV0.57
Contract VFC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume11
OI10161
IV1.12
Contract VFC270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume11
OI813
IV0.47
Contract VFC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume11
OI96
IV0.57