VFC270219C00016000
Call
Expiry19 Feb 2027
Strike16.00
Volume11
OI15
IV0.47
Contract Tape
VFC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
650
records
Detail Tape
VFC most active options contracts
Contract
VFC280121P00010000
Side
Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI13719
IV0.54
Contract
VFC260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume10
OI532
IV0.40
Contract
VFC260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume10
OI30
IV0.86
Contract
VFC260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume10
OI24
IV0.44
Contract
VFC260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume10
OI-
IV0.01
Contract
VFC270219C00018000
Side
Call
Expiry19 Feb 2027
Strike18.00
Volume10
OI-
IV0.49
Contract
VFC280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume9
OI765
IV0.51
Contract
VFC261120C00017000
Side
Call
Expiry20 Nov 2026
Strike17.00
Volume9
OI439
IV0.52
Contract
VFC280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume8
OI19113
IV0.50
Contract
VFC261120C00023000
Side
Call
Expiry20 Nov 2026
Strike23.00
Volume8
OI1219
IV0.50
Contract
VFC260918C00017000
Side
Call
Expiry18 Sep 2026
Strike17.00
Volume8
OI995
IV0.48
Contract
VFC271217C00015000
Side
Call
Expiry17 Dec 2027
Strike15.00
Volume8
OI470
IV0.51
Contract
VFC260821C00021000
Side
Call
Expiry21 Aug 2026
Strike21.00
Volume8
OI358
IV0.69
Contract
VFC261120P00012000
Side
Put
Expiry20 Nov 2026
Strike12.00
Volume8
OI209
IV0.51
Contract
VFC260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume8
OI35
IV1.06
Contract
VFC260911P00014000
Side
Put
Expiry11 Sep 2026
Strike14.00
Volume8
OI-
IV0.47
Contract
VFC280121C00022000
Side
Call
Expiry21 Jan 2028
Strike22.00
Volume6
OI1392
IV0.50
Contract
VFC260918C00022000
Side
Call
Expiry18 Sep 2026
Strike22.00
Volume5
OI6680
IV0.49
Contract
VFC270115C00032500
Side
Call
Expiry15 Jan 2027
Strike32.50
Volume5
OI3008
IV0.45
Contract
VFC260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume5
OI240
IV0.48
Contract
VFC260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume5
OI22
IV0.42
Contract
VFC270319P00013000
Side
Put
Expiry19 Mar 2027
Strike13.00
Volume5
OI17
IV0.49
Contract
VFC270219C00022000
Side
Call
Expiry19 Feb 2027
Strike22.00
Volume5
OI13
IV0.49
Contract
VFC260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume4
OI1876
IV0.66
Contract
VFC271217C00012000
Side
Call
Expiry17 Dec 2027
Strike12.00
Volume4
OI494
IV0.52
Contract
VFC270319P00016000
Side
Put
Expiry19 Mar 2027
Strike16.00
Volume4
OI205
IV0.49
Contract
VFC271217C00027000
Side
Call
Expiry17 Dec 2027
Strike27.00
Volume4
OI65
IV0.51
Contract
VFC260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume4
OI56
IV0.01
Contract
VFC260821C00015500
Side
Call
Expiry21 Aug 2026
Strike15.50
Volume4
OI46
IV0.50
Contract
VFC260807P00023000
Side
Put
Expiry7 Aug 2026
Strike23.00
Volume4
OI4
IV0.01
Contract
VFC261120P00018000
Side
Put
Expiry20 Nov 2026
Strike18.00
Volume3
OI1227
IV0.54
Contract
VFC261120C00012000
Side
Call
Expiry20 Nov 2026
Strike12.00
Volume3
OI539
IV0.52
Contract
VFC261120C00020000
Side
Call
Expiry20 Nov 2026
Strike20.00
Volume3
OI522
IV0.49
Contract
VFC260918P00014000
Side
Put
Expiry18 Sep 2026
Strike14.00
Volume3
OI169
IV0.41
Contract
VFC280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume3
OI123
IV0.54
Contract
VFC280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume3
OI54
IV0.54
Contract
VFC260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume3
OI43
IV0.52
Contract
VFC270319C00016000
Side
Call
Expiry19 Mar 2027
Strike16.00
Volume3
OI30
IV0.46
Contract
VFC270219P00012000
Side
Put
Expiry19 Feb 2027
Strike12.00
Volume3
OI21
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.