Contract Tape

VFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

VFC most active options contracts

Page 4 of 17
Contract VFC260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume3
OI13
IV0.01
Contract VFC260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume3
OI10
IV1.07
Contract VFC260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume3
OI8
IV0.51
Contract VFC260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume3
OI4
IV0.01
Contract VFC260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume3
OI2
IV0.42
Contract VFC260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume3
OI1
IV0.01
Contract VFC260911P00016000
Side Put
Expiry11 Sep 2026
Strike16.00
Volume3
OI-
IV0.47
Contract VFC270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume3
OI-
IV0.60
Contract VFC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI3217
IV0.51
Contract VFC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI1979
IV0.56
Contract VFC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI1443
IV0.52
Contract VFC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume2
OI1107
IV0.51
Contract VFC271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume2
OI849
IV0.44
Contract VFC271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume2
OI584
IV0.52
Contract VFC261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume2
OI579
IV0.50
Contract VFC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI537
IV0.50
Contract VFC260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI386
IV0.82
Contract VFC280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume2
OI236
IV0.55
Contract VFC271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume2
OI191
IV0.50
Contract VFC260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume2
OI100
IV0.48
Contract VFC260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume2
OI94
IV0.44
Contract VFC260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume2
OI38
IV0.01
Contract VFC260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume2
OI16
IV0.53
Contract VFC260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume2
OI14
IV0.01
Contract VFC260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume2
OI9
IV0.45
Contract VFC260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume2
OI2
IV0.01
Contract VFC260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume2
OI-
IV0.01
Contract VFC260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume2
OI-
IV0.01
Contract VFC260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume2
OI-
IV0.01
Contract VFC260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume2
OI-
IV0.01
Contract VFC260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume2
OI-
IV1.64
Contract VFC260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume2
OI-
IV0.01
Contract VFC260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume2
OI-
IV0.01
Contract VFC260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume2
OI-
IV2.53
Contract VFC260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume2
OI-
IV0.01
Contract VFC260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume2
OI-
IV0.01
Contract VFC260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume2
OI-
IV0.48
Contract VFC260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume2
OI-
IV0.46
Contract VFC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI3247
IV0.49
Contract VFC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1476
IV0.61