Contract Tape

VFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

VFC most active options contracts

Page 5 of 17
Contract VFC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI1195
IV0.37
Contract VFC271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume1
OI1066
IV0.54
Contract VFC280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI754
IV0.51
Contract VFC261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume1
OI208
IV0.51
Contract VFC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume1
OI120
IV0.53
Contract VFC261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume1
OI109
IV0.52
Contract VFC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI97
IV0.40
Contract VFC260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume1
OI95
IV0.45
Contract VFC260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume1
OI75
IV0.43
Contract VFC260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume1
OI68
IV0.65
Contract VFC280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume1
OI68
IV0.55
Contract VFC260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume1
OI34
IV0.38
Contract VFC260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume1
OI30
IV0.48
Contract VFC260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume1
OI20
IV0.45
Contract VFC260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume1
OI15
IV0.45
Contract VFC260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume1
OI15
IV0.39
Contract VFC270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume1
OI15
IV0.48
Contract VFC260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume1
OI13
IV0.28
Contract VFC270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume1
OI10
IV0.50
Contract VFC270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume1
OI8
IV0.52
Contract VFC260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume1
OI1
IV0.47
Contract VFC260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume1
OI-
IV0.45
Contract VFC260911P00013500
Side Put
Expiry11 Sep 2026
Strike13.50
Volume1
OI-
IV0.48
Contract VFC260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume1
OI-
IV0.46
Contract VFC260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume1
OI-
IV0.43
Contract VFC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI38517
IV0.45
Contract VFC270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI20781
IV0.51
Contract VFC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI10079
IV0.63
Contract VFC270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI7123
IV0.42
Contract VFC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI3010
IV0.55
Contract VFC270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI2535
IV0.60
Contract VFC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2522
IV0.50
Contract VFC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI2207
IV0.32
Contract VFC271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI2103
IV0.53
Contract VFC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1556
IV0.62
Contract VFC261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI1358
IV0.52
Contract VFC270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1213
IV0.83
Contract VFC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI1135
IV0.38
Contract VFC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1074
IV0.51
Contract VFC271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI1072
IV0.52