Contract Tape

VFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

VFC most active options contracts

Page 6 of 17
Contract VFC280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI1068
IV0.58
Contract VFC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI973
IV0.01
Contract VFC271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI722
IV0.51
Contract VFC260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI654
IV1.20
Contract VFC271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI647
IV0.01
Contract VFC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI512
IV0.52
Contract VFC280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI500
IV0.63
Contract VFC260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI465
IV0.51
Contract VFC271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI444
IV0.51
Contract VFC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI333
IV0.44
Contract VFC271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI324
IV0.52
Contract VFC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI312
IV0.66
Contract VFC270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI304
IV0.49
Contract VFC260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI302
IV0.88
Contract VFC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI296
IV0.48
Contract VFC260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI280
IV0.66
Contract VFC271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI229
IV0.60
Contract VFC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI216
IV0.52
Contract VFC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI198
IV0.51
Contract VFC261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI195
IV0.46
Contract VFC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI182
IV1.06
Contract VFC261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI182
IV0.50
Contract VFC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI179
IV1.12
Contract VFC260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI171
IV0.60
Contract VFC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI166
IV0.79
Contract VFC270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI163
IV0.50
Contract VFC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI152
IV0.94
Contract VFC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI148
IV0.79
Contract VFC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI143
IV0.70
Contract VFC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI135
IV0.01
Contract VFC260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI131
IV0.69
Contract VFC270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI123
IV0.44
Contract VFC271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI118
IV0.59
Contract VFC260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI117
IV0.45
Contract VFC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI113
IV1.21
Contract VFC270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI111
IV0.51
Contract VFC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI107
IV0.58
Contract VFC260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume-
OI106
IV0.52
Contract VFC270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI102
IV0.51
Contract VFC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI97
IV0.01