Contract Tape

VFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

VFC most active options contracts

Page 7 of 17
Contract VFC270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI93
IV0.49
Contract VFC260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI92
IV0.65
Contract VFC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI90
IV0.01
Contract VFC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI87
IV0.01
Contract VFC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI85
IV1.00
Contract VFC280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI81
IV0.51
Contract VFC260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI79
IV0.54
Contract VFC260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume-
OI76
IV0.48
Contract VFC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI76
IV0.49
Contract VFC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI76
IV0.65
Contract VFC270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI75
IV0.51
Contract VFC260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume-
OI71
IV0.01
Contract VFC260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI67
IV0.01
Contract VFC260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume-
OI66
IV0.45
Contract VFC260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI66
IV0.01
Contract VFC260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI61
IV0.61
Contract VFC260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI61
IV0.92
Contract VFC271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI61
IV0.76
Contract VFC260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI56
IV0.41
Contract VFC260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI52
IV0.69
Contract VFC260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI52
IV0.45
Contract VFC260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI51
IV0.54
Contract VFC270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI51
IV0.45
Contract VFC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI50
IV0.51
Contract VFC271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI50
IV0.67
Contract VFC261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI49
IV0.64
Contract VFC260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI48
IV0.58
Contract VFC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI48
IV0.55
Contract VFC260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI46
IV0.44
Contract VFC260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI45
IV0.59
Contract VFC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI43
IV0.41
Contract VFC270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI43
IV0.51
Contract VFC270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI42
IV1.90
Contract VFC260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI41
IV0.72
Contract VFC260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI41
IV0.65
Contract VFC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI41
IV0.92
Contract VFC260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI40
IV0.75
Contract VFC260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI39
IV0.77
Contract VFC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI34
IV0.72
Contract VFC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI33
IV0.67