Contract Tape

VFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

VFC most active options contracts

Page 8 of 17
Contract VFC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI32
IV0.48
Contract VFC260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI30
IV0.65
Contract VFC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI30
IV1.21
Contract VFC270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI30
IV0.70
Contract VFC270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI30
IV0.47
Contract VFC270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI29
IV0.50
Contract VFC270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI28
IV0.48
Contract VFC270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI27
IV0.51
Contract VFC271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI26
IV1.02
Contract VFC271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI26
IV0.53
Contract VFC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI24
IV0.38
Contract VFC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI24
IV0.61
Contract VFC270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI23
IV1.07
Contract VFC260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI22
IV0.44
Contract VFC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI21
IV0.77
Contract VFC260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI21
IV0.01
Contract VFC260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI21
IV0.53
Contract VFC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI21
IV0.70
Contract VFC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI21
IV0.73
Contract VFC260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI20
IV0.41
Contract VFC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI19
IV0.69
Contract VFC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI19
IV1.41
Contract VFC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI19
IV0.48
Contract VFC260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI18
IV0.01
Contract VFC260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume-
OI18
IV0.01
Contract VFC270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI18
IV0.49
Contract VFC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI16
IV0.01
Contract VFC260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume-
OI15
IV0.37
Contract VFC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI15
IV0.58
Contract VFC260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI14
IV0.57
Contract VFC280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI14
IV0.55
Contract VFC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI14
IV0.76
Contract VFC260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI13
IV0.84
Contract VFC270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI13
IV0.50
Contract VFC271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI12
IV0.54
Contract VFC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI11
IV1.11
Contract VFC260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI11
IV0.64
Contract VFC261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI11
IV0.96
Contract VFC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV1.62
Contract VFC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI10
IV1.10