Contract Tape

VFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

VFC most active options contracts

Page 9 of 17
Contract VFC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI10
IV0.48
Contract VFC260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI9
IV1.13
Contract VFC260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI9
IV1.54
Contract VFC260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI9
IV0.48
Contract VFC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI9
IV0.01
Contract VFC260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI9
IV0.01
Contract VFC270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI9
IV0.48
Contract VFC260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI8
IV0.55
Contract VFC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI8
IV1.42
Contract VFC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI7
IV0.01
Contract VFC270319P00012000
Side Put
Expiry19 Mar 2027
Strike12.00
Volume-
OI7
IV0.50
Contract VFC260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI6
IV0.99
Contract VFC260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume-
OI6
IV0.41
Contract VFC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV2.61
Contract VFC270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI6
IV0.44
Contract VFC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI6
IV0.57
Contract VFC260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI5
IV0.88
Contract VFC261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI5
IV0.52
Contract VFC270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI5
IV0.54
Contract VFC271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI5
IV0.56
Contract VFC271217P00032000
Side Put
Expiry17 Dec 2027
Strike32.00
Volume-
OI5
IV0.56
Contract VFC260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI4
IV1.25
Contract VFC260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume-
OI4
IV0.46
Contract VFC260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI4
IV0.01
Contract VFC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI4
IV0.01
Contract VFC270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI4
IV0.51
Contract VFC270319P00011000
Side Put
Expiry19 Mar 2027
Strike11.00
Volume-
OI4
IV0.51
Contract VFC260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume-
OI3
IV0.90
Contract VFC260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume-
OI3
IV0.44
Contract VFC261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI3
IV0.38
Contract VFC270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI3
IV0.46
Contract VFC270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI3
IV0.47
Contract VFC260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI2
IV0.46
Contract VFC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV1.01
Contract VFC260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.01
Contract VFC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI2
IV0.01
Contract VFC260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume-
OI2
IV0.56
Contract VFC260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume-
OI2
IV0.01
Contract VFC260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume-
OI2
IV0.01
Contract VFC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.81