Contract Tape

VFC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 650 records

Detail Tape

VFC most active options contracts

Page 10 of 17
Contract VFC261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI2
IV0.63
Contract VFC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.48
Contract VFC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.52
Contract VFC270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI2
IV0.52
Contract VFC270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI2
IV0.52
Contract VFC271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI2
IV0.57
Contract VFC280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI2
IV0.57
Contract VFC260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI1
IV0.76
Contract VFC260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI1
IV1.89
Contract VFC260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI1
IV1.79
Contract VFC260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract VFC260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI1
IV0.84
Contract VFC260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI1
IV0.93
Contract VFC260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume-
OI1
IV0.40
Contract VFC260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume-
OI1
IV0.46
Contract VFC260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI1
IV0.42
Contract VFC260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI1
IV0.59
Contract VFC260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume-
OI1
IV0.40
Contract VFC260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume-
OI1
IV0.01
Contract VFC260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI1
IV0.53
Contract VFC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.67
Contract VFC260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.72
Contract VFC260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI1
IV0.76
Contract VFC261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV0.66
Contract VFC270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI1
IV0.50
Contract VFC270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.57
Contract VFC270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI1
IV0.59
Contract VFC270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI1
IV0.39
Contract VFC271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI1
IV0.59
Contract VFC260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI-
IV1.19
Contract VFC260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI-
IV0.78
Contract VFC260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract VFC260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume-
OI-
IV1.50
Contract VFC260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume-
OI-
IV0.86
Contract VFC260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI-
IV0.46
Contract VFC260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV1.19
Contract VFC260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract VFC260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.31
Contract VFC260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract VFC260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV1.37