Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 1 of 17
Contract MDLZ270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1379
OI311
IV0.24
Contract MDLZ260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume711
OI105
IV0.24
Contract MDLZ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume518
OI2685
IV0.25
Contract MDLZ260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume436
OI-
IV0.21
Contract MDLZ261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume411
OI995
IV0.23
Contract MDLZ260731P00066000
Side Put
Expiry31 Jul 2026
Strike66.00
Volume409
OI2
IV0.46
Contract MDLZ261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume404
OI55
IV0.24
Contract MDLZ260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume354
OI694
IV0.76
Contract MDLZ260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume342
OI-
IV0.15
Contract MDLZ260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume340
OI-
IV0.18
Contract MDLZ260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume296
OI329
IV0.23
Contract MDLZ260731C00066000
Side Call
Expiry31 Jul 2026
Strike66.00
Volume257
OI79
IV0.12
Contract MDLZ260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume227
OI2072
IV0.27
Contract MDLZ261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume196
OI78
IV0.24
Contract MDLZ260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume179
OI5286
IV0.25
Contract MDLZ270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume161
OI342
IV0.23
Contract MDLZ270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume157
OI5
IV0.29
Contract MDLZ260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume147
OI3876
IV0.26
Contract MDLZ260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume146
OI161
IV0.36
Contract MDLZ260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume123
OI2181
IV0.28
Contract MDLZ260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume114
OI232
IV0.45
Contract MDLZ260904C00066000
Side Call
Expiry4 Sep 2026
Strike66.00
Volume113
OI15
IV0.24
Contract MDLZ260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume93
OI4630
IV0.28
Contract MDLZ260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume92
OI44
IV0.26
Contract MDLZ260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume58
OI1159
IV0.30
Contract MDLZ260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume57
OI1643
IV0.39
Contract MDLZ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume55
OI1612
IV0.28
Contract MDLZ260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume54
OI599
IV0.33
Contract MDLZ280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume44
OI159
IV0.20
Contract MDLZ280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume40
OI630
IV0.24
Contract MDLZ260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume37
OI3281
IV0.57
Contract MDLZ270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume34
OI612
IV0.29
Contract MDLZ260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume33
OI3
IV0.46
Contract MDLZ260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume32
OI30
IV0.25
Contract MDLZ261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume32
OI5
IV0.28
Contract MDLZ260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume31
OI-
IV0.27
Contract MDLZ270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume25
OI826
IV0.25
Contract MDLZ270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume24
OI3890
IV0.24
Contract MDLZ261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume24
OI459
IV0.27
Contract MDLZ270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume24
OI389
IV0.24