MDLZ260918P00060000
Put
Expiry18 Sep 2026
Strike60.00
Volume23
OI1131
IV0.31
Contract Tape
MDLZ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
676
records
Detail Tape
MDLZ most active options contracts
Contract
MDLZ260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume23
OI586
IV0.65
Contract
MDLZ260731C00063000
Side
Call
Expiry31 Jul 2026
Strike63.00
Volume23
OI91
IV0.38
Contract
MDLZ261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume22
OI237
IV0.25
Contract
MDLZ270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume20
OI1763
IV0.24
Contract
MDLZ260731P00062000
Side
Put
Expiry31 Jul 2026
Strike62.00
Volume20
OI600
IV0.59
Contract
MDLZ260821P00057500
Side
Put
Expiry21 Aug 2026
Strike57.50
Volume19
OI10208
IV0.34
Contract
MDLZ260731C00067000
Side
Call
Expiry31 Jul 2026
Strike67.00
Volume19
OI50
IV0.21
Contract
MDLZ260731P00057000
Side
Put
Expiry31 Jul 2026
Strike57.00
Volume17
OI32
IV0.75
Contract
MDLZ260807C00066000
Side
Call
Expiry7 Aug 2026
Strike66.00
Volume17
OI23
IV0.21
Contract
MDLZ260821P00063000
Side
Put
Expiry21 Aug 2026
Strike63.00
Volume16
OI18
IV0.24
Contract
MDLZ260731C00061000
Side
Call
Expiry31 Jul 2026
Strike61.00
Volume14
OI129
IV0.91
Contract
MDLZ261218P00062500
Side
Put
Expiry18 Dec 2026
Strike62.50
Volume14
OI7
IV0.26
Contract
MDLZ260821C00069000
Side
Call
Expiry21 Aug 2026
Strike69.00
Volume14
OI-
IV0.27
Contract
MDLZ260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume13
OI717
IV0.33
Contract
MDLZ261218C00067500
Side
Call
Expiry18 Dec 2026
Strike67.50
Volume13
OI596
IV0.25
Contract
MDLZ260731P00063000
Side
Put
Expiry31 Jul 2026
Strike63.00
Volume13
OI19
IV0.22
Contract
MDLZ260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume13
OI-
IV0.37
Contract
MDLZ260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume12
OI580
IV0.39
Contract
MDLZ260731C00068000
Side
Call
Expiry31 Jul 2026
Strike68.00
Volume12
OI53
IV0.30
Contract
MDLZ260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume12
OI29
IV0.26
Contract
MDLZ260731P00061000
Side
Put
Expiry31 Jul 2026
Strike61.00
Volume12
OI20
IV0.70
Contract
MDLZ270617P00050000
Side
Put
Expiry17 Jun 2027
Strike50.00
Volume12
OI12
IV0.33
Contract
MDLZ260918P00067500
Side
Put
Expiry18 Sep 2026
Strike67.50
Volume11
OI5
IV0.25
Contract
MDLZ260731C00072000
Side
Call
Expiry31 Jul 2026
Strike72.00
Volume11
OI-
IV0.59
Contract
MDLZ260731P00049000
Side
Put
Expiry31 Jul 2026
Strike49.00
Volume10
OI-
IV1.49
Contract
MDLZ260807C00067000
Side
Call
Expiry7 Aug 2026
Strike67.00
Volume10
OI-
IV0.28
Contract
MDLZ260814C00068000
Side
Call
Expiry14 Aug 2026
Strike68.00
Volume10
OI-
IV0.28
Contract
MDLZ260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume9
OI291
IV0.21
Contract
MDLZ260731P00058000
Side
Put
Expiry31 Jul 2026
Strike58.00
Volume9
OI85
IV0.66
Contract
MDLZ260814C00062000
Side
Call
Expiry14 Aug 2026
Strike62.00
Volume9
OI7
IV0.33
Contract
MDLZ260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume9
OI-
IV0.10
Contract
MDLZ260731C00060000
Side
Call
Expiry31 Jul 2026
Strike60.00
Volume8
OI1598
IV0.01
Contract
MDLZ260918P00057500
Side
Put
Expiry18 Sep 2026
Strike57.50
Volume7
OI1293
IV0.42
Contract
MDLZ270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume7
OI223
IV0.25
Contract
MDLZ260828C00063000
Side
Call
Expiry28 Aug 2026
Strike63.00
Volume7
OI9
IV0.40
Contract
MDLZ270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume6
OI3319
IV0.32
Contract
MDLZ260918P00052500
Side
Put
Expiry18 Sep 2026
Strike52.50
Volume6
OI2845
IV0.41
Contract
MDLZ280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume6
OI253
IV0.23
Contract
MDLZ260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume6
OI8
IV0.31
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.