MDLZ260731P00050000
Put
Expiry31 Jul 2026
Strike50.00
Volume6
OI2
IV1.39
Contract Tape
MDLZ most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
676
records
Detail Tape
MDLZ most active options contracts
Contract
MDLZ280121P00052500
Side
Put
Expiry21 Jan 2028
Strike52.50
Volume5
OI2166
IV0.34
Contract
MDLZ280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume5
OI501
IV0.24
Contract
MDLZ260821C00066000
Side
Call
Expiry21 Aug 2026
Strike66.00
Volume5
OI45
IV0.28
Contract
MDLZ260814C00066000
Side
Call
Expiry14 Aug 2026
Strike66.00
Volume5
OI28
IV0.25
Contract
MDLZ260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume5
OI10
IV0.15
Contract
MDLZ260814C00065000
Side
Call
Expiry14 Aug 2026
Strike65.00
Volume5
OI10
IV0.31
Contract
MDLZ260814P00062000
Side
Put
Expiry14 Aug 2026
Strike62.00
Volume5
OI4
IV0.11
Contract
MDLZ260904C00068000
Side
Call
Expiry4 Sep 2026
Strike68.00
Volume5
OI-
IV0.24
Contract
MDLZ270115C00062500
Side
Call
Expiry15 Jan 2027
Strike62.50
Volume4
OI371
IV0.25
Contract
MDLZ261218C00062500
Side
Call
Expiry18 Dec 2026
Strike62.50
Volume4
OI216
IV0.32
Contract
MDLZ270319C00070000
Side
Call
Expiry19 Mar 2027
Strike70.00
Volume4
OI182
IV0.25
Contract
MDLZ260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume4
OI80
IV0.35
Contract
MDLZ260821P00058000
Side
Put
Expiry21 Aug 2026
Strike58.00
Volume4
OI13
IV0.20
Contract
MDLZ260731P00051000
Side
Put
Expiry31 Jul 2026
Strike51.00
Volume4
OI2
IV1.29
Contract
MDLZ260731P00052000
Side
Put
Expiry31 Jul 2026
Strike52.00
Volume4
OI1
IV1.21
Contract
MDLZ260731P00047000
Side
Put
Expiry31 Jul 2026
Strike47.00
Volume4
OI-
IV1.68
Contract
MDLZ260731P00053000
Side
Put
Expiry31 Jul 2026
Strike53.00
Volume4
OI-
IV1.11
Contract
MDLZ280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume3
OI688
IV0.32
Contract
MDLZ270319P00060000
Side
Put
Expiry19 Mar 2027
Strike60.00
Volume3
OI537
IV0.30
Contract
MDLZ270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI481
IV0.25
Contract
MDLZ260821P00052500
Side
Put
Expiry21 Aug 2026
Strike52.50
Volume3
OI135
IV0.35
Contract
MDLZ260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI65
IV0.52
Contract
MDLZ260731P00055000
Side
Put
Expiry31 Jul 2026
Strike55.00
Volume3
OI46
IV0.92
Contract
MDLZ260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume3
OI43
IV0.31
Contract
MDLZ260828C00065000
Side
Call
Expiry28 Aug 2026
Strike65.00
Volume3
OI11
IV0.25
Contract
MDLZ280121C00042500
Side
Call
Expiry21 Jan 2028
Strike42.50
Volume3
OI8
IV0.01
Contract
MDLZ270319C00050000
Side
Call
Expiry19 Mar 2027
Strike50.00
Volume3
OI3
IV0.26
Contract
MDLZ260828P00060000
Side
Put
Expiry28 Aug 2026
Strike60.00
Volume3
OI-
IV0.46
Contract
MDLZ260904C00062000
Side
Call
Expiry4 Sep 2026
Strike62.00
Volume3
OI-
IV0.27
Contract
MDLZ270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI1373
IV0.25
Contract
MDLZ260821C00062500
Side
Call
Expiry21 Aug 2026
Strike62.50
Volume2
OI699
IV0.27
Contract
MDLZ270319P00055000
Side
Put
Expiry19 Mar 2027
Strike55.00
Volume2
OI646
IV0.32
Contract
MDLZ260821C00063000
Side
Call
Expiry21 Aug 2026
Strike63.00
Volume2
OI563
IV0.27
Contract
MDLZ261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI478
IV0.35
Contract
MDLZ260731C00048000
Side
Call
Expiry31 Jul 2026
Strike48.00
Volume2
OI146
IV0.01
Contract
MDLZ270319C00067500
Side
Call
Expiry19 Mar 2027
Strike67.50
Volume2
OI130
IV0.24
Contract
MDLZ280121C00047500
Side
Call
Expiry21 Jan 2028
Strike47.50
Volume2
OI115
IV0.19
Contract
MDLZ260828C00067000
Side
Call
Expiry28 Aug 2026
Strike67.00
Volume2
OI51
IV0.05
Contract
MDLZ280121C00067500
Side
Call
Expiry21 Jan 2028
Strike67.50
Volume2
OI50
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.