Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 4 of 17
Contract MDLZ280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume2
OI35
IV0.26
Contract MDLZ260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume2
OI14
IV1.02
Contract MDLZ260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume2
OI7
IV0.01
Contract MDLZ260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume2
OI4
IV0.31
Contract MDLZ260731P00072000
Side Put
Expiry31 Jul 2026
Strike72.00
Volume2
OI3
IV0.01
Contract MDLZ260807C00068000
Side Call
Expiry7 Aug 2026
Strike68.00
Volume2
OI3
IV0.13
Contract MDLZ260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume2
OI-
IV1.59
Contract MDLZ260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume2
OI-
IV1.38
Contract MDLZ260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume2
OI-
IV0.30
Contract MDLZ260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume2
OI-
IV0.26
Contract MDLZ260828P00063000
Side Put
Expiry28 Aug 2026
Strike63.00
Volume2
OI-
IV0.24
Contract MDLZ260828C00068000
Side Call
Expiry28 Aug 2026
Strike68.00
Volume2
OI-
IV0.07
Contract MDLZ260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI5457
IV0.34
Contract MDLZ260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume1
OI3274
IV0.83
Contract MDLZ261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume1
OI750
IV0.33
Contract MDLZ261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI434
IV0.29
Contract MDLZ270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI430
IV0.23
Contract MDLZ261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume1
OI326
IV0.31
Contract MDLZ270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI318
IV0.22
Contract MDLZ261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI249
IV0.20
Contract MDLZ280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI104
IV0.24
Contract MDLZ280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume1
OI75
IV0.34
Contract MDLZ270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume1
OI72
IV0.42
Contract MDLZ260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume1
OI67
IV0.22
Contract MDLZ260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI47
IV0.27
Contract MDLZ260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume1
OI35
IV0.27
Contract MDLZ261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI33
IV0.30
Contract MDLZ270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI33
IV0.25
Contract MDLZ261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI28
IV0.28
Contract MDLZ260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume1
OI23
IV0.41
Contract MDLZ260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume1
OI21
IV0.54
Contract MDLZ260807P00057000
Side Put
Expiry7 Aug 2026
Strike57.00
Volume1
OI15
IV0.36
Contract MDLZ260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume1
OI14
IV0.43
Contract MDLZ260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume1
OI11
IV0.24
Contract MDLZ261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume1
OI10
IV0.50
Contract MDLZ260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume1
OI5
IV0.27
Contract MDLZ260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume1
OI3
IV0.17
Contract MDLZ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI2
IV0.61
Contract MDLZ270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI2
IV0.24
Contract MDLZ270617C00057500
Side Call
Expiry17 Jun 2027
Strike57.50
Volume1
OI2
IV0.20