Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 5 of 17
Contract MDLZ260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume1
OI1
IV0.53
Contract MDLZ260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume1
OI1
IV0.48
Contract MDLZ260904P00057000
Side Put
Expiry4 Sep 2026
Strike57.00
Volume1
OI1
IV0.18
Contract MDLZ260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume1
OI-
IV0.33
Contract MDLZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV0.72
Contract MDLZ260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume1
OI-
IV0.31
Contract MDLZ260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume1
OI-
IV0.28
Contract MDLZ260904C00067000
Side Call
Expiry4 Sep 2026
Strike67.00
Volume1
OI-
IV0.28
Contract MDLZ270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI7942
IV0.35
Contract MDLZ270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI3492
IV0.25
Contract MDLZ260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI2914
IV0.34
Contract MDLZ270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI1397
IV0.33
Contract MDLZ270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI853
IV0.29
Contract MDLZ270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI747
IV0.19
Contract MDLZ270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI648
IV0.26
Contract MDLZ261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI630
IV0.32
Contract MDLZ270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI630
IV0.30
Contract MDLZ270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI613
IV0.27
Contract MDLZ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI555
IV0.38
Contract MDLZ270617P00052500
Side Put
Expiry17 Jun 2027
Strike52.50
Volume-
OI528
IV0.33
Contract MDLZ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI525
IV0.41
Contract MDLZ270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI513
IV0.38
Contract MDLZ280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI512
IV0.31
Contract MDLZ270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI446
IV0.30
Contract MDLZ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI438
IV0.26
Contract MDLZ270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI368
IV0.28
Contract MDLZ280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI353
IV0.39
Contract MDLZ280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI299
IV0.30
Contract MDLZ270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI287
IV0.25
Contract MDLZ270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI284
IV0.27
Contract MDLZ270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI265
IV0.24
Contract MDLZ270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI236
IV0.28
Contract MDLZ270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI234
IV0.14
Contract MDLZ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI222
IV0.01
Contract MDLZ280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI215
IV0.24
Contract MDLZ280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI211
IV0.40
Contract MDLZ280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI195
IV0.37
Contract MDLZ270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI193
IV0.17
Contract MDLZ270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI178
IV0.26
Contract MDLZ280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI176
IV0.30