Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 6 of 17
Contract MDLZ280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI173
IV0.41
Contract MDLZ280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI170
IV0.01
Contract MDLZ261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI166
IV0.29
Contract MDLZ260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume-
OI146
IV0.01
Contract MDLZ270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI144
IV0.38
Contract MDLZ260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume-
OI131
IV0.29
Contract MDLZ270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI131
IV0.29
Contract MDLZ261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI129
IV0.23
Contract MDLZ260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume-
OI122
IV0.36
Contract MDLZ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI115
IV0.34
Contract MDLZ270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI109
IV0.21
Contract MDLZ270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI99
IV0.25
Contract MDLZ270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI88
IV0.26
Contract MDLZ270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI86
IV0.28
Contract MDLZ270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI86
IV0.25
Contract MDLZ270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI72
IV0.31
Contract MDLZ260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI67
IV0.01
Contract MDLZ260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume-
OI67
IV0.01
Contract MDLZ270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI67
IV0.25
Contract MDLZ280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI65
IV0.01
Contract MDLZ270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI63
IV0.29
Contract MDLZ280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI63
IV0.24
Contract MDLZ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI61
IV0.21
Contract MDLZ270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI58
IV0.24
Contract MDLZ261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI50
IV0.28
Contract MDLZ270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI48
IV0.44
Contract MDLZ270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI43
IV0.33
Contract MDLZ280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI43
IV0.01
Contract MDLZ260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume-
OI41
IV0.44
Contract MDLZ280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI40
IV0.30
Contract MDLZ270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI39
IV0.29
Contract MDLZ280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI38
IV0.22
Contract MDLZ260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI37
IV0.41
Contract MDLZ261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI37
IV0.42
Contract MDLZ260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume-
OI35
IV0.52
Contract MDLZ261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI35
IV0.34
Contract MDLZ270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI35
IV0.24
Contract MDLZ280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI35
IV0.31
Contract MDLZ260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI33
IV0.48
Contract MDLZ261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI31
IV0.35