Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 7 of 17
Contract MDLZ260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume-
OI27
IV0.44
Contract MDLZ260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume-
OI27
IV0.32
Contract MDLZ270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI27
IV0.22
Contract MDLZ280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI27
IV0.22
Contract MDLZ270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI25
IV0.27
Contract MDLZ260821P00056000
Side Put
Expiry21 Aug 2026
Strike56.00
Volume-
OI23
IV0.25
Contract MDLZ260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI23
IV0.29
Contract MDLZ270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI23
IV0.36
Contract MDLZ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI22
IV0.01
Contract MDLZ260814C00070000
Side Call
Expiry14 Aug 2026
Strike70.00
Volume-
OI21
IV0.28
Contract MDLZ260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume-
OI20
IV0.34
Contract MDLZ270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI19
IV0.30
Contract MDLZ270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI19
IV0.29
Contract MDLZ280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI19
IV0.30
Contract MDLZ260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume-
OI18
IV0.01
Contract MDLZ260807C00059000
Side Call
Expiry7 Aug 2026
Strike59.00
Volume-
OI17
IV0.41
Contract MDLZ261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI17
IV0.37
Contract MDLZ260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI16
IV0.01
Contract MDLZ260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI16
IV0.33
Contract MDLZ260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI16
IV0.01
Contract MDLZ270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI16
IV0.01
Contract MDLZ270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI16
IV0.18
Contract MDLZ260828C00066000
Side Call
Expiry28 Aug 2026
Strike66.00
Volume-
OI14
IV0.31
Contract MDLZ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI14
IV0.01
Contract MDLZ270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI14
IV0.36
Contract MDLZ280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI14
IV0.01
Contract MDLZ260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume-
OI13
IV0.61
Contract MDLZ260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI13
IV0.67
Contract MDLZ260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI13
IV0.54
Contract MDLZ260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI13
IV0.43
Contract MDLZ280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI13
IV0.41
Contract MDLZ260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI12
IV0.35
Contract MDLZ260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI12
IV0.68
Contract MDLZ270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI12
IV0.01
Contract MDLZ280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI12
IV0.20
Contract MDLZ260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI11
IV0.66
Contract MDLZ260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume-
OI11
IV0.33
Contract MDLZ260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI11
IV0.39
Contract MDLZ261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI11
IV0.01
Contract MDLZ261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI11
IV0.22