Contract Tape

MDLZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 676 records

Detail Tape

MDLZ most active options contracts

Page 8 of 17
Contract MDLZ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI11
IV0.01
Contract MDLZ270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV0.19
Contract MDLZ280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI11
IV0.40
Contract MDLZ260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume-
OI10
IV0.39
Contract MDLZ260828C00062000
Side Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI10
IV0.24
Contract MDLZ270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume-
OI10
IV0.24
Contract MDLZ260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI9
IV0.01
Contract MDLZ260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume-
OI9
IV1.32
Contract MDLZ260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume-
OI9
IV0.01
Contract MDLZ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI9
IV0.27
Contract MDLZ260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI9
IV0.27
Contract MDLZ270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI9
IV0.16
Contract MDLZ280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI9
IV0.30
Contract MDLZ260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume-
OI8
IV0.28
Contract MDLZ270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume-
OI8
IV0.25
Contract MDLZ280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI8
IV0.23
Contract MDLZ260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume-
OI7
IV0.01
Contract MDLZ260814C00059000
Side Call
Expiry14 Aug 2026
Strike59.00
Volume-
OI7
IV0.39
Contract MDLZ260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume-
OI7
IV0.28
Contract MDLZ260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI7
IV0.42
Contract MDLZ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI7
IV0.01
Contract MDLZ270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI7
IV0.27
Contract MDLZ280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI7
IV0.30
Contract MDLZ280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI7
IV0.24
Contract MDLZ280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI7
IV0.24
Contract MDLZ260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume-
OI6
IV0.57
Contract MDLZ260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume-
OI6
IV0.27
Contract MDLZ260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI6
IV0.31
Contract MDLZ260828P00061000
Side Put
Expiry28 Aug 2026
Strike61.00
Volume-
OI6
IV0.28
Contract MDLZ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI6
IV0.01
Contract MDLZ260731C00051000
Side Call
Expiry31 Jul 2026
Strike51.00
Volume-
OI5
IV0.01
Contract MDLZ260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume-
OI5
IV0.01
Contract MDLZ260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI5
IV0.01
Contract MDLZ260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI5
IV0.01
Contract MDLZ260814P00058000
Side Put
Expiry14 Aug 2026
Strike58.00
Volume-
OI5
IV0.24
Contract MDLZ260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI5
IV0.48
Contract MDLZ260828P00052000
Side Put
Expiry28 Aug 2026
Strike52.00
Volume-
OI5
IV0.32
Contract MDLZ260828P00058000
Side Put
Expiry28 Aug 2026
Strike58.00
Volume-
OI5
IV0.43
Contract MDLZ260828C00070000
Side Call
Expiry28 Aug 2026
Strike70.00
Volume-
OI5
IV0.28
Contract MDLZ260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI5
IV0.26